Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:44 | 5,38 CHF | 10 | 54 CHF | 3.199 | 17.354 CHF | ||
17:30:44 | 5,38 CHF | 6 | 32 CHF | 3.189 | 17.301 CHF | ||
17:30:44 | 5,38 CHF | 4 | 22 CHF | 3.183 | 17.268 CHF | ||
16:37:49 | 5,38 CHF | 13 | 70 CHF | 3.179 | 17.247 CHF | ||
16:37:37 | 5,38 CHF | 303 | 1.630 CHF | 3.166 | 17.177 CHF | ||
16:37:08 | 5,40 CHF | 34 | 184 CHF | 2.863 | 15.547 CHF | ||
16:07:45 | 5,38 CHF | 102 | 549 CHF | 2.829 | 15.363 CHF | ||
16:07:43 | 5,38 CHF | 93 | 500 CHF | 2.727 | 14.814 CHF | ||
16:07:43 | 5,36 CHF | 25 | 134 CHF | 2.634 | 14.314 CHF | ||
15:52:06 | 5,32 CHF | 4 | 21 CHF | 2.609 | 14.180 CHF | ||
15:26:48 | 5,32 CHF | 282 | 1.500 CHF | 2.605 | 14.159 CHF | ||
15:26:36 | 5,34 CHF | 25 | 134 CHF | 2.323 | 12.659 CHF | ||
15:26:21 | 5,38 CHF | 25 | 135 CHF | 2.298 | 12.525 CHF | ||
12:03:14 | 5,42 CHF | 1.370 | 7.425 CHF | 2.273 | 12.391 CHF | ||
12:03:14 | 5,42 CHF | 150 | 813 CHF | 903 | 4.965 CHF | ||
12:03:14 | 5,48 CHF | 130 | 712 CHF | 753 | 4.152 CHF | ||
12:03:14 | 5,50 CHF | 25 | 138 CHF | 623 | 3.440 CHF | ||
11:29:08 | 5,54 CHF | 25 | 139 CHF | 598 | 3.302 CHF | ||
11:29:06 | 5,58 CHF | 102 | 569 CHF | 573 | 3.164 CHF | ||
11:29:06 | 5,52 CHF | 63 | 348 CHF | 471 | 2.595 CHF | ||
11:29:06 | 5,52 CHF | 130 | 718 CHF | 408 | 2.247 CHF | ||
11:29:06 | 5,52 CHF | 180 | 994 CHF | 278 | 1.529 CHF | ||
11:29:06 | 5,50 CHF | 25 | 138 CHF | 98 | 536 CHF | ||
09:14:48 | 5,46 CHF | 48 | 262 CHF | 73 | 398 CHF | ||
09:14:48 | 5,44 CHF | 25 | 136 CHF | 25 | 136 CHF |