Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:14 | 17,80 $ | 100 | 1.780 $ | 3.704 | 67 T $ | ||
21:54:37 | 17,82 $ | 100 | 1.782 $ | 3.604 | 65 T $ | ||
21:52:14 | 17,85 $ | 100 | 1.785 $ | 3.504 | 63 T $ | ||
21:45:47 | 17,88 $ | 100 | 1.788 $ | 3.404 | 61 T $ | ||
21:31:36 | 17,95 $ | 105 | 1.885 $ | 3.304 | 59 T $ | ||
21:24:14 | 17,92 $ | 300 | 5.376 $ | 3.199 | 58 T $ | ||
21:24:14 | 17,94 $ | 200 | 3.588 $ | 2.899 | 52 T $ | ||
21:24:14 | 17,94 $ | 100 | 1.794 $ | 2.699 | 48.562 $ | ||
21:24:14 | 17,94 $ | 100 | 1.794 $ | 2.599 | 46.768 $ | ||
21:24:14 | 17,95 $ | 100 | 1.795 $ | 2.499 | 44.974 $ | ||
21:24:14 | 17,95 $ | 100 | 1.795 $ | 2.399 | 43.179 $ | ||
21:24:14 | 17,95 $ | 100 | 1.795 $ | 2.299 | 41.384 $ | ||
20:42:53 | 18,02 $ | 100 | 1.802 $ | 2.199 | 39.589 $ | ||
20:31:54 | 18,06 $ | 100 | 1.806 $ | 2.099 | 37.787 $ | ||
19:43:11 | 17,95 $ | 100 | 1.795 $ | 1.999 | 35.981 $ | ||
19:43:11 | 17,95 $ | 100 | 1.795 $ | 1.899 | 34.186 $ | ||
19:34:48 | 17,95 $ | 100 | 1.795 $ | 1.799 | 32.391 $ | ||
19:34:48 | 17,95 $ | 191 | 3.428 $ | 1.699 | 30.596 $ | ||
19:15:27 | 17,95 $ | 100 | 1.795 $ | 1.508 | 27.167 $ | ||
19:15:27 | 17,95 $ | 300 | 5.385 $ | 1.408 | 25.372 $ | ||
18:43:07 | 18,09 $ | 100 | 1.809 $ | 1.108 | 19.987 $ | ||
18:31:02 | 18,08 $ | 100 | 1.808 $ | 1.008 | 18.178 $ | ||
18:31:02 | 18,08 $ | 257 | 4.647 $ | 908 | 16.370 $ | ||
18:25:54 | 18,07 $ | 100 | 1.807 $ | 651 | 11.724 $ | ||
18:25:54 | 18,07 $ | 100 | 1.807 $ | 551 | 9.917 $ | ||
18:25:54 | 18,07 $ | 127 | 2.295 $ | 451 | 8.110 $ | ||
18:18:19 | 18,08 $ | 124 | 2.242 $ | 324 | 5.815 $ | ||
16:44:59 | 17,86 $ | 100 | 1.786 $ | 200 | 3.573 $ | ||
16:44:59 | 17,87 $ | 100 | 1.787 $ | 100 | 1.787 $ |