Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:06 | 1,35 $ | 100 | 135 $ | 7.787 | 10.346 $ | ||
21:56:01 | 1,35 $ | 200 | 270 $ | 7.687 | 10.211 $ | ||
21:55:53 | 1,35 $ | 200 | 270 $ | 7.487 | 9.941 $ | ||
21:54:27 | 1,35 $ | 100 | 135 $ | 7.287 | 9.671 $ | ||
21:54:27 | 1,35 $ | 300 | 405 $ | 7.187 | 9.536 $ | ||
21:52:33 | 1,355 $ | 100 | 136 $ | 6.887 | 9.131 $ | ||
21:52:08 | 1,355 $ | 100 | 136 $ | 6.787 | 8.996 $ | ||
21:52:08 | 1,355 $ | 100 | 136 $ | 6.687 | 8.860 $ | ||
21:51:31 | 1,355 $ | 100 | 136 $ | 6.587 | 8.725 $ | ||
21:51:13 | 1,35 $ | 100 | 135 $ | 6.487 | 8.589 $ | ||
21:48:40 | 1,35 $ | 200 | 270 $ | 6.387 | 8.454 $ | ||
21:45:58 | 1,355 $ | 100 | 136 $ | 6.187 | 8.184 $ | ||
21:43:46 | 1,355 $ | 100 | 136 $ | 6.087 | 8.049 $ | ||
21:40:47 | 1,355 $ | 200 | 271 $ | 5.987 | 7.913 $ | ||
21:39:35 | 1,355 $ | 100 | 136 $ | 5.787 | 7.642 $ | ||
21:38:45 | 1,355 $ | 100 | 136 $ | 5.687 | 7.507 $ | ||
21:38:21 | 1,355 $ | 100 | 136 $ | 5.587 | 7.371 $ | ||
21:37:06 | 1,355 $ | 200 | 271 $ | 5.487 | 7.236 $ | ||
21:31:43 | 1,355 $ | 100 | 136 $ | 5.287 | 6.965 $ | ||
19:18:44 | 1,355 $ | 100 | 136 $ | 5.187 | 6.829 $ | ||
19:17:11 | 1,355 $ | 100 | 136 $ | 5.087 | 6.694 $ | ||
18:33:14 | 1,35 $ | 100 | 135 $ | 4.987 | 6.558 $ | ||
18:33:14 | 1,35 $ | 100 | 135 $ | 4.887 | 6.423 $ | ||
18:33:14 | 1,35 $ | 100 | 135 $ | 4.787 | 6.288 $ | ||
18:33:14 | 1,35 $ | 246 | 332 $ | 4.687 | 6.153 $ | ||
17:41:33 | 1,33 $ | 200 | 266 $ | 4.441 | 5.821 $ | ||
17:40:36 | 1,32 $ | 300 | 396 $ | 4.241 | 5.555 $ | ||
17:28:13 | 1,325 $ | 100 | 133 $ | 3.941 | 5.159 $ | ||
17:14:07 | 1,325 $ | 100 | 133 $ | 3.841 | 5.027 $ | ||
17:12:29 | 1,32 $ | 200 | 264 $ | 3.741 | 4.894 $ | ||
16:46:31 | 1,315 $ | 100 | 132 $ | 3.541 | 4.630 $ | ||
16:46:21 | 1,31 $ | 500 | 655 $ | 3.441 | 4.499 $ | ||
16:46:21 | 1,30 $ | 100 | 130 $ | 2.941 | 3.844 $ | ||
16:46:21 | 1,30 $ | 100 | 130 $ | 2.841 | 3.714 $ | ||
16:46:21 | 1,30 $ | 100 | 130 $ | 2.741 | 3.584 $ | ||
16:46:21 | 1,30 $ | 100 | 130 $ | 2.641 | 3.454 $ | ||
16:46:21 | 1,30 $ | 200 | 260 $ | 2.541 | 3.324 $ | ||
16:46:21 | 1,30 $ | 200 | 260 $ | 2.341 | 3.064 $ | ||
16:46:21 | 1,30 $ | 100 | 130 $ | 2.141 | 2.804 $ | ||
16:45:59 | 1,32 $ | 100 | 132 $ | 2.041 | 2.674 $ | ||
16:45:59 | 1,32 $ | 600 | 792 $ | 1.941 | 2.542 $ | ||
16:30:31 | 1,315 $ | 100 | 132 $ | 1.341 | 1.750 $ | ||
16:27:48 | 1,31 $ | 200 | 262 $ | 1.241 | 1.618 $ | ||
16:14:55 | 1,31 $ | 100 | 131 $ | 1.041 | 1.356 $ | ||
16:14:55 | 1,30 $ | 441 | 573 $ | 941 | 1.225 $ | ||
16:14:55 | 1,295 $ | 200 | 259 $ | 500 | 652 $ | ||
15:33:26 | 1,305 $ | 100 | 131 $ | 300 | 393 $ | ||
15:33:26 | 1,305 $ | 100 | 131 $ | 200 | 263 $ | ||
15:31:39 | 1,32 $ | 100 | 132 $ | 100 | 132 $ |