Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:28 | 166,695 $ | 6 | 1.000 $ | 61.843 | 10,3 M $ | ||
21:58:58 | 166,59 $ | 26 | 4.331 $ | 61.837 | 10,3 M $ | ||
21:57:46 | 166,69 $ | 2 | 333 $ | 61.811 | 10,3 M $ | ||
21:57:39 | 166,59 $ | 46 | 7.663 $ | 61.809 | 10,3 M $ | ||
21:56:27 | 166,79 $ | 100 | 16.679 $ | 61.763 | 10,3 M $ | ||
21:53:30 | 166,59 $ | 55 | 9.162 $ | 61.663 | 10,3 M $ | ||
21:52:46 | 166,79 $ | 100 | 16.679 $ | 61.608 | 10,3 M $ | ||
21:52:31 | 166,59 $ | 8 | 1.333 $ | 61.508 | 10,3 M $ | ||
21:51:48 | 166,6725 $ | 7 | 1.167 $ | 61.500 | 10,3 M $ | ||
21:50:47 | 166,63 $ | 171 | 28.494 $ | 61.493 | 10,3 M $ | ||
21:48:56 | 166,65 $ | 6 | 1.000 $ | 61.322 | 10,2 M $ | ||
21:48:40 | 166,665 $ | 7 | 1.167 $ | 61.316 | 10,2 M $ | ||
21:48:30 | 166,69 $ | 10.468 | 1,74 M $ | 61.309 | 10,2 M $ | ||
21:48:13 | 166,65 $ | 10 | 1.667 $ | 50.841 | 8,49 M $ | ||
21:48:02 | 166,665 $ | 5 | 833 $ | 50.831 | 8,49 M $ | ||
21:47:50 | 166,684 $ | 32 | 5.334 $ | 50.826 | 8,49 M $ | ||
21:46:59 | 166,663 $ | 36 | 6.000 $ | 50.794 | 8,48 M $ | ||
21:46:09 | 166,7075 $ | 15 | 2.501 $ | 50.758 | 8,47 M $ | ||
21:45:59 | 166,7237 $ | 2 | 333 $ | 50.743 | 8,47 M $ | ||
21:45:33 | 166,61 $ | 2 | 333 $ | 50.741 | 8,47 M $ | ||
21:45:02 | 166,701 $ | 120 | 20.004 $ | 50.739 | 8,47 M $ | ||
21:45:02 | 166,61 $ | 17 | 2.832 $ | 50.619 | 8,45 M $ | ||
21:45:02 | 166,649 $ | 23 | 3.833 $ | 50.602 | 8,45 M $ | ||
21:44:47 | 166,74 $ | 80 | 13.339 $ | 50.579 | 8,44 M $ | ||
21:44:32 | 166,675 $ | 17 | 2.833 $ | 50.499 | 8,43 M $ | ||
21:44:23 | 166,74 $ | 5 | 834 $ | 50.482 | 8,43 M $ | ||
21:44:06 | 166,61 $ | 40 | 6.664 $ | 50.477 | 8,43 M $ | ||
21:43:49 | 166,61 $ | 33 | 5.498 $ | 50.437 | 8,42 M $ | ||
21:43:37 | 166,755 $ | 20 | 3.335 $ | 50.404 | 8,41 M $ | ||
21:43:25 | 166,755 $ | 23 | 3.835 $ | 50.384 | 8,41 M $ | ||
21:43:07 | 166,755 $ | 28 | 4.669 $ | 50.361 | 8,41 M $ | ||
21:41:45 | 166,755 $ | 13 | 2.168 $ | 50.333 | 8,40 M $ | ||
21:41:32 | 166,755 $ | 7 | 1.167 $ | 50.320 | 8,40 M $ | ||
21:41:28 | 166,90 $ | 5 | 835 $ | 50.313 | 8,40 M $ | ||
21:41:18 | 166,6463 $ | 1 | 167 $ | 50.308 | 8,40 M $ | ||
21:40:47 | 166,755 $ | 8 | 1.334 $ | 50.307 | 8,40 M $ | ||
21:40:34 | 166,755 $ | 24 | 4.002 $ | 50.299 | 8,40 M $ | ||
21:38:02 | 167,07 $ | 100 | 16.707 $ | 50.275 | 8,39 M $ | ||
21:37:55 | 166,696 $ | 11 | 1.834 $ | 50.175 | 8,38 M $ | ||
21:37:46 | 166,825 $ | 30 | 5.005 $ | 50.164 | 8,37 M $ | ||
21:37:17 | 166,89 $ | 4 | 668 $ | 50.134 | 8,37 M $ | ||
21:37:09 | 166,92 $ | 1 | 167 $ | 50.130 | 8,37 M $ | ||
21:36:52 | 166,89 $ | 6 | 1.001 $ | 50.129 | 8,37 M $ | ||
21:36:50 | 166,89 $ | 2 | 334 $ | 50.123 | 8,37 M $ | ||
21:36:05 | 166,74 $ | 1 | 167 $ | 50.121 | 8,37 M $ | ||
21:36:05 | 166,74 $ | 3 | 500 $ | 50.120 | 8,37 M $ | ||
21:35:54 | 167,04 $ | 800 | 134 T $ | 50.117 | 8,37 M $ | ||
21:35:14 | 166,89 $ | 27 | 4.506 $ | 49.317 | 8,23 M $ | ||
21:35:09 | 167,04 $ | 20 | 3.341 $ | 49.290 | 8,23 M $ | ||
21:35:09 | 166,89 $ | 15 | 2.503 $ | 49.270 | 8,23 M $ | ||
21:34:38 | 166,60 $ | 8 | 1.333 $ | 49.255 | 8,22 M $ | ||
21:33:22 | 166,9837 $ | 27 | 4.509 $ | 49.247 | 8,22 M $ | ||
21:33:10 | 166,59 $ | 2.517 | 419 T $ | 49.220 | 8,22 M $ | ||
21:33:09 | 166,59 $ | 100 | 16.659 $ | 46.703 | 7,80 M $ | ||
21:32:46 | 167,04 $ | 25 | 4.176 $ | 46.603 | 7,78 M $ | ||
21:32:46 | 167,04 $ | 190 | 31.738 $ | 46.578 | 7,78 M $ | ||
21:32:39 | 166,83 $ | 1 | 167 $ | 46.388 | 7,75 M $ | ||
21:32:39 | 166,83 $ | 1 | 167 $ | 46.387 | 7,75 M $ | ||
21:32:39 | 166,788 $ | 8 | 1.334 $ | 46.386 | 7,75 M $ | ||
21:32:39 | 166,788 $ | 2 | 334 $ | 46.378 | 7,74 M $ | ||
21:32:39 | 166,872 $ | 2 | 334 $ | 46.376 | 7,74 M $ | ||
21:32:39 | 166,83 $ | 1 | 167 $ | 46.374 | 7,74 M $ | ||
21:32:38 | 166,725 $ | 2 | 333 $ | 46.373 | 7,74 M $ | ||
21:32:38 | 166,83 $ | 12 | 2.002 $ | 46.371 | 7,74 M $ | ||
21:32:37 | 166,935 $ | 5 | 835 $ | 46.359 | 7,74 M $ | ||
21:32:37 | 166,83 $ | 24 | 4.004 $ | 46.354 | 7,74 M $ | ||
21:32:37 | 166,935 $ | 2 | 334 $ | 46.330 | 7,74 M $ | ||
21:32:37 | 166,83 $ | 13 | 2.169 $ | 46.328 | 7,74 M $ | ||
21:31:57 | 166,62 $ | 5 | 833 $ | 46.315 | 7,73 M $ | ||
21:31:45 | 166,83 $ | 3 | 500 $ | 46.310 | 7,73 M $ | ||
21:31:17 | 166,62 $ | 2 | 333 $ | 46.307 | 7,73 M $ | ||
21:29:58 | 166,725 $ | 138 | 23.008 $ | 46.305 | 7,73 M $ | ||
21:29:34 | 166,83 $ | 11 | 1.835 $ | 46.167 | 7,71 M $ | ||
21:28:33 | 166,809 $ | 18 | 3.003 $ | 46.156 | 7,71 M $ | ||
21:28:26 | 166,83 $ | 1.300 | 217 T $ | 46.138 | 7,70 M $ | ||
21:28:15 | 166,851 $ | 99 | 16.518 $ | 44.838 | 7,49 M $ | ||
21:27:57 | 166,83 $ | 21 | 3.503 $ | 44.739 | 7,47 M $ | ||
21:27:36 | 166,62 $ | 7 | 1.166 $ | 44.718 | 7,47 M $ | ||
21:27:35 | 166,746 $ | 10 | 1.667 $ | 44.711 | 7,47 M $ | ||
21:27:15 | 166,83 $ | 33 | 5.505 $ | 44.701 | 7,46 M $ | ||
21:26:59 | 166,835 $ | 36 | 6.006 $ | 44.668 | 7,46 M $ | ||
21:26:18 | 166,63 $ | 2 | 333 $ | 44.632 | 7,45 M $ | ||
21:26:16 | 167,04 $ | 14 | 2.339 $ | 44.630 | 7,45 M $ | ||
21:26:11 | 166,63 $ | 49 | 8.165 $ | 44.616 | 7,45 M $ | ||
21:26:11 | 166,63 $ | 53 | 8.831 $ | 44.567 | 7,44 M $ | ||
21:25:50 | 166,835 $ | 15 | 2.503 $ | 44.514 | 7,43 M $ | ||
21:25:44 | 167,04 $ | 20 | 3.341 $ | 44.499 | 7,43 M $ | ||
21:25:34 | 166,9375 $ | 27 | 4.507 $ | 44.479 | 7,43 M $ | ||
21:24:03 | 166,835 $ | 2 | 334 $ | 44.452 | 7,42 M $ | ||
21:23:50 | 166,8145 $ | 1 | 167 $ | 44.450 | 7,42 M $ | ||
21:22:20 | 166,63 $ | 20 | 3.333 $ | 44.449 | 7,42 M $ | ||
21:21:57 | 166,835 $ | 30 | 5.005 $ | 44.429 | 7,42 M $ | ||
21:21:18 | 166,835 $ | 14 | 2.336 $ | 44.399 | 7,41 M $ | ||
21:21:08 | 166,6301 $ | 3 | 500 $ | 44.385 | 7,41 M $ | ||
21:21:05 | 166,63 $ | 46 | 7.665 $ | 44.382 | 7,41 M $ | ||
21:20:12 | 166,63 $ | 46 | 7.665 $ | 44.336 | 7,40 M $ | ||
21:20:03 | 166,75 $ | 2 | 334 $ | 44.290 | 7,40 M $ | ||
21:19:50 | 166,8225 $ | 204 | 34.032 $ | 44.288 | 7,40 M $ | ||
21:19:45 | 166,7501 $ | 1 | 167 $ | 44.084 | 7,36 M $ | ||
21:19:43 | 166,7645 $ | 3 | 500 $ | 44.083 | 7,36 M $ |