Top-News
Orderbuch Lufthansa Aktie
Aktie
WKN: 823212 ISIN: DE0008232125 US-Symbol: DLAKF
6.734
6,70
€
-0,034 €
-0,50%
10.05.24 21:59:48
Handeln
Depot/Watchlist
Aktienanzahl *
1,20 Mrd.
Marktkapitalisierung *
7,97 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,93:
VM9Q7R
Times & Sales: Gettex
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:05 | 6,70 € | 0 | 0 € | 191.245 | 1,29 M € | ||
| 21:39:45 | 6,698 € | 15 | 100 € | 191.245 | 1,29 M € | ||
| 21:13:34 | 6,70 € | 0 | 0 € | 191.230 | 1,29 M € | ||
| 21:07:48 | 6,698 € | 1.000 | 6.698 € | 191.230 | 1,29 M € | ||
| 21:07:02 | 6,696 € | 1.000 | 6.696 € | 190.230 | 1,28 M € | ||
| 20:55:26 | 6,716 € | 3 | 20 € | 189.230 | 1,28 M € | ||
| 20:52:20 | 6,716 € | 14 | 94 € | 189.227 | 1,28 M € | ||
| 20:33:42 | 6,716 € | 42 | 282 € | 189.213 | 1,28 M € | ||
| 20:15:03 | 6,716 € | 1 | 7 € | 189.171 | 1,28 M € | ||
| 20:13:13 | 6,69 € | 0 | 0 € | 189.170 | 1,28 M € | ||
| 20:11:06 | 6,688 € | 79 | 528 € | 189.170 | 1,28 M € | ||
| 20:09:36 | 6,716 € | 20 | 134 € | 189.091 | 1,28 M € | ||
| 19:57:50 | 6,716 € | 78 | 524 € | 189.071 | 1,28 M € | ||
| 19:43:45 | 6,696 € | 0 | 0 € | 188.993 | 1,28 M € | ||
| 19:42:19 | 6,716 € | 100 | 672 € | 188.993 | 1,28 M € | ||
| 19:24:55 | 6,716 € | 100 | 672 € | 188.893 | 1,27 M € | ||
| 19:23:34 | 6,688 € | 1 | 7 € | 188.793 | 1,27 M € | ||
| 19:23:10 | 6,716 € | 6 | 40 € | 188.792 | 1,27 M € | ||
| 19:19:49 | 6,716 € | 15 | 101 € | 188.786 | 1,27 M € | ||
| 18:53:08 | 6,708 € | 148 | 993 € | 188.771 | 1,27 M € | ||
| 18:44:17 | 6,696 € | 0 | 0 € | 188.623 | 1,27 M € | ||
| 18:39:58 | 6,70 € | 38 | 255 € | 188.623 | 1,27 M € | ||
| 18:39:58 | 6,70 € | 44 | 295 € | 188.585 | 1,27 M € | ||
| 18:39:36 | 6,702 € | 38 | 255 € | 188.541 | 1,27 M € | ||
| 18:39:19 | 6,702 € | 80 | 536 € | 188.503 | 1,27 M € | ||
| 18:35:21 | 6,702 € | 50 | 335 € | 188.423 | 1,27 M € | ||
| 18:32:26 | 6,668 € | 116 | 773 € | 188.373 | 1,27 M € | ||
| 18:32:09 | 6,702 € | 1 | 7 € | 188.257 | 1,27 M € | ||
| 18:30:51 | 6,702 € | 200 | 1.340 € | 188.256 | 1,27 M € | ||
| 18:29:38 | 6,702 € | 148 | 992 € | 188.056 | 1,27 M € | ||
| 18:20:06 | 6,702 € | 400 | 2.681 € | 187.908 | 1,27 M € | ||
| 18:18:11 | 6,702 € | 500 | 3.351 € | 187.508 | 1,27 M € | ||
| 18:15:44 | 6,702 € | 297 | 1.990 € | 187.008 | 1,26 M € | ||
| 18:14:11 | 6,70 € | 0 | 0 € | 186.711 | 1,26 M € | ||
| 18:09:56 | 6,704 € | 750 | 5.028 € | 186.711 | 1,26 M € | ||
| 18:09:54 | 6,666 € | 43 | 287 € | 185.961 | 1,25 M € | ||
| 18:03:12 | 6,704 € | 20 | 134 € | 185.918 | 1,25 M € | ||
| 18:02:02 | 6,666 € | 32 | 213 € | 185.898 | 1,25 M € | ||
| 18:00:42 | 6,704 € | 8 | 54 € | 185.866 | 1,25 M € | ||
| 17:52:21 | 6,704 € | 23 | 154 € | 185.858 | 1,25 M € | ||
| 17:48:28 | 6,706 € | 2 | 13 € | 185.835 | 1,25 M € | ||
| 17:43:48 | 6,698 € | 0 | 0 € | 185.833 | 1,25 M € | ||
| 17:42:26 | 6,706 € | 38 | 255 € | 185.833 | 1,25 M € | ||
| 17:41:53 | 6,706 € | 40 | 268 € | 185.795 | 1,25 M € | ||
| 17:35:39 | 6,708 € | 40 | 268 € | 185.755 | 1,25 M € | ||
| 17:34:25 | 6,716 € | 744 | 4.997 € | 185.715 | 1,25 M € | ||
| 17:34:25 | 6,646 € | 15 | 100 € | 184.971 | 1,25 M € | ||
| 17:33:53 | 6,646 € | 600 | 3.988 € | 184.956 | 1,25 M € | ||
| 17:32:54 | 6,716 € | 150 | 1.007 € | 184.356 | 1,24 M € | ||
| 17:29:40 | 6,68 € | 100 | 668 € | 184.206 | 1,24 M € | ||
| 17:28:54 | 6,678 € | 1.000 | 6.678 € | 184.106 | 1,24 M € | ||
| 17:28:54 | 6,678 € | 4.018 | 26.832 € | 183.106 | 1,24 M € | ||
| 17:28:31 | 6,678 € | 1.000 | 6.678 € | 179.088 | 1,21 M € | ||
| 17:28:12 | 6,68 € | 100 | 668 € | 178.088 | 1,20 M € | ||
| 17:27:57 | 6,68 € | 50 | 334 € | 177.988 | 1,20 M € | ||
| 17:27:57 | 6,68 € | 300 | 2.004 € | 177.938 | 1,20 M € | ||
| 17:27:34 | 6,684 € | 119 | 795 € | 177.638 | 1,20 M € | ||
| 17:26:40 | 6,686 € | 200 | 1.337 € | 177.519 | 1,20 M € | ||
| 17:25:57 | 6,686 € | 74 | 495 € | 177.319 | 1,20 M € | ||
| 17:24:24 | 6,686 € | 34 | 227 € | 177.245 | 1,20 M € | ||
| 17:24:21 | 6,686 € | 500 | 3.343 € | 177.211 | 1,20 M € | ||
| 17:23:50 | 6,684 € | 748 | 5.000 € | 176.711 | 1,19 M € | ||
| 17:23:39 | 6,684 € | 1.496 | 9.999 € | 175.963 | 1,19 M € | ||
| 17:22:27 | 6,684 € | 93 | 622 € | 174.467 | 1,18 M € | ||
| 17:20:11 | 6,68 € | 117 | 782 € | 174.374 | 1,18 M € | ||
| 17:17:57 | 6,684 € | 74 | 495 € | 174.257 | 1,18 M € | ||
| 17:14:49 | 6,68 € | 200 | 1.336 € | 174.183 | 1,18 M € | ||
| 17:14:49 | 6,68 € | 150 | 1.002 € | 173.983 | 1,17 M € | ||
| 17:14:49 | 6,68 € | 300 | 2.004 € | 173.833 | 1,17 M € | ||
| 17:14:48 | 6,682 € | 1.496 | 9.996 € | 173.533 | 1,17 M € | ||
| 17:13:52 | 6,688 € | 0 | 0 € | 172.037 | 1,16 M € | ||
| 17:12:18 | 6,688 € | 100 | 669 € | 172.037 | 1,16 M € | ||
| 17:11:46 | 6,688 € | 200 | 1.338 € | 171.937 | 1,16 M € | ||
| 17:05:04 | 6,69 € | 100 | 669 € | 171.737 | 1,16 M € | ||
| 17:05:04 | 6,69 € | 50 | 335 € | 171.637 | 1,16 M € | ||
| 17:05:03 | 6,69 € | 350 | 2.342 € | 171.587 | 1,16 M € | ||
| 17:05:03 | 6,69 € | 40 | 268 € | 171.237 | 1,16 M € | ||
| 17:05:01 | 6,694 € | 500 | 3.347 € | 171.197 | 1,16 M € | ||
| 16:55:15 | 6,698 € | 300 | 2.009 € | 170.697 | 1,15 M € | ||
| 16:55:15 | 6,698 € | 1.000 | 6.698 € | 170.397 | 1,15 M € | ||
| 16:55:15 | 6,698 € | 200 | 1.340 € | 169.397 | 1,14 M € | ||
| 16:55:14 | 6,698 € | 15 | 100 € | 169.197 | 1,14 M € | ||
| 16:55:14 | 6,698 € | 1.000 | 6.698 € | 169.182 | 1,14 M € | ||
| 16:55:14 | 6,698 € | 1.511 | 10.121 € | 168.182 | 1,14 M € | ||
| 16:55:13 | 6,696 € | 74 | 496 € | 166.671 | 1,13 M € | ||
| 16:55:13 | 6,696 € | 200 | 1.339 € | 166.597 | 1,13 M € | ||
| 16:55:13 | 6,696 € | 74 | 496 € | 166.397 | 1,12 M € | ||
| 16:55:13 | 6,696 € | 50 | 335 € | 166.323 | 1,12 M € | ||
| 16:55:12 | 6,698 € | 150 | 1.005 € | 166.273 | 1,12 M € | ||
| 16:55:12 | 6,698 € | 80 | 536 € | 166.123 | 1,12 M € | ||
| 16:55:12 | 6,698 € | 75 | 502 € | 166.043 | 1,12 M € | ||
| 16:53:50 | 6,696 € | 200 | 1.339 € | 165.968 | 1,12 M € | ||
| 16:53:50 | 6,696 € | 500 | 3.348 € | 165.768 | 1,12 M € | ||
| 16:51:48 | 6,706 € | 120 | 805 € | 165.268 | 1,12 M € | ||
| 16:50:07 | 6,708 € | 116 | 778 € | 165.148 | 1,12 M € | ||
| 16:49:10 | 6,71 € | 100 | 671 € | 165.032 | 1,11 M € | ||
| 16:48:59 | 6,71 € | 80 | 537 € | 164.932 | 1,11 M € | ||
| 16:47:58 | 6,708 € | 50 | 335 € | 164.852 | 1,11 M € | ||
| 16:43:55 | 6,708 € | 0 | 0 € | 164.802 | 1,11 M € | ||
| 16:42:28 | 6,714 € | 600 | 4.028 € | 164.802 | 1,11 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
