Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,075 € | +0,62% | 8,025 € | 0 | 0 | 8,025 - 8,075 € | 12:32:37 | Hist. Kurse | |||
| 8,00 € | -0,62% | 8,05 € | 0 | 0 | 02.05.24 | Hist. Kurse | ||||
| 8,05 € | +1,90% | 7,90 € | 0 | 0 | 8,05 - 8,05 € | 07:57:23 | Hist. Kurse | |||
| 8,05 € | +0,63% | 8,00 € | 0 | 0 | 8,05 - 8,05 € | 12:13:39 | Hist. Kurse | |||
NYSE | 8,66 $ | 0 % | 8,66 $ | 60.196 | 164.277 | 8,57 - 8,73 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 8,655 $ | 200 | 43.195 | 8,575 - 8,73 $ | 06.05.24 | Hist. Kurse | |||
AMEX | 8,63 $ | +1,35% | 8,515 $ | 200 | 321 | 8,61 - 8,63 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 8,00 € | G | +2,56% | 7,80 € | 0 | 0 | 7,95 - 8,00 € | 09:10:04 | Hist. Kurse | ||
Frankfurt | 7,95 € | +0,63% | 7,90 € | 0 | 0 | 7,95 - 7,95 € | 08:15:10 | Hist. Kurse | |||
München | 8,05 € | +1,26% | 7,95 € | 0 | 0 | 8,05 - 8,05 € | 08:11:25 | Hist. Kurse | |||
Stuttgart | 8,00 € | +0,63% | 7,95 € | 0 | 0 | 8,00 - 8,00 € | 08:01:33 | Hist. Kurse | |||
Berlin | 8,05 € | -T | +1,26% | 7,95 € | 0 | 0 | 8,00 - 8,05 € | 12:12:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,05 € | 8,10 € | 0 | 0,62% | 12:32:37 | |
| 498 | 8,05 € | 8,10 € | 495 | 0,62% | 12:32:46 | |
| 630 | 8,05 € | 8,10 € | 630 | 0,62% | 10:14:25 | |
| 500 | 8,05 € | 8,10 € | 500 | 0,62% | 10:14:25 | |
| 26 | 8,65 $ | 8,66 $ | 213 | 0,12% | 06.05.24 | |
| 500 | 8,05 € | 8,10 € | 500 | 0,62% | 10:14:25 | |
| 1.000 | 8,05 € | 8,10 € | 1.000 | 0,62% | 10:14:25 | |
| 700 | 8,00 € | 8,10 € | 700 | 1,25% | 09:14:13 | |
| 380 | 7,95 € | 8,20 € | 370 | 3,14% | 10:14:25 | |
| 1.330 | 7,90 € | 8,25 € | 1.260 | 4,43% | 12:12:26 | |
| 2 | 3,47 $ | 9,80 $ | 6 | 182% | 10:09:34 | |
| | | | | |
Gesamtvolumen | 120.392 Stück | Höchster Spread (Nasdaq) | 182% | |
Gesamtumsatz | 968.684 € | Niedrigster Spread (NYSE) | 0,12% | |
Tageshoch (L&S RT, 12:32:37) | 8,075 € | |||
Tagestief (Düsseldorf, 08:11:43) | 7,95 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,62% | |
Tageshoch (L&S RT, 12:32:37) | 8,075 € | |||
Tagestief (Düsseldorf, 08:11:43) | 7,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |