Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 253,00 € | -0,39% | 254,00 € | 0 | 0 | 253,00 - 255,00 € | 17:23:08 | Hist. Kurse | |||
| 240,00 € | -5,51% | 254,00 € | 0 | 0 | 09.04.24 | Hist. Kurse | ||||
| 254,00 € | +0,79% | 252,00 € | 0 | 0 | 254,00 - 254,00 € | 07:57:23 | Hist. Kurse | |||
| 254,00 € | +0,79% | 252,00 € | 0 | 0 | 252,00 - 254,00 € | 17:13:59 | Hist. Kurse | |||
Nasdaq | 271,99 $ | -0,24% | 272,65 $ | 100 | 17.187 | 271,99 - 272,89 $ | 16:44:11 | Hist. Kurse | |||
NYSE | 272,60 $ | -0,05% | 272,75 $ | 100 | 472 | 272,60 - 272,60 $ | 16:41:44 | Hist. Kurse | |||
AMEX | 269,48 $ | +0,85% | 267,20 $ | 100 | 12 | 02.05.24 | Hist. Kurse | ||||
Düsseldorf | 250,00 € | G | 0 % | 250,00 € | 0 | 0 | 250,00 - 250,00 € | 16:31:36 | Hist. Kurse | ||
Frankfurt | 252,00 € | 0 % | 252,00 € | 0 | 0 | 252,00 - 252,00 € | 15:57:06 | Hist. Kurse | |||
Stuttgart | 252,00 € | +0,80% | 250,00 € | 0 | 0 | 252,00 - 252,00 € | 08:07:45 | Hist. Kurse | |||
Berlin | 252,00 € | G | +0,80% | 250,00 € | 0 | 0 | 252,00 - 252,00 € | 08:11:40 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 252,00 € | 254,00 € | 0 | 0,79% | 17:23:08 | |
| 120 | 252,00 € | 254,00 € | 120 | 0,79% | 15:47:00 | |
| 60 | 252,00 € | 254,00 € | 60 | 0,79% | 15:47:00 | |
| 99 | 252,00 € | 254,00 € | 99 | 0,79% | 16:07:58 | |
| 1 | 271,72 $ | 272,33 $ | 4 | 0,22% | 16:44:55 | |
| 15 | 252,00 € | 254,00 € | 15 | 0,79% | 16:50:37 | |
| 4.000 | 252,00 € | 254,00 € | 4.000 | 0,79% | 15:47:00 | |
| 2.000 | 252,00 € | 256,00 € | 3.000 | 1,59% | 16:13:48 | |
| 1 | 269,44 $ | 274,80 $ | 1 | 1,99% | 16:44:08 | |
| 120 | 250,00 € | 256,00 € | 120 | 2,40% | 16:31:41 | |
| | | | | |
Gesamtvolumen | 10.064 Stück | Höchster Spread (Düsseldorf) | 2,40% | |
Gesamtumsatz | 2.547.836 € | Niedrigster Spread (Nasdaq) | 0,22% | |
Tageshoch (Nasdaq, 15:43:55) | 274,08 $ | 254,284 € | ||
Tagestief (Tradegate, 15:47:00) | 240,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,40% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,79% | |
Tageshoch (Gettex, 11:13:05) | 254,00 € | |||
Tagestief (Tradegate, 15:47:00) | 240,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |