Top-News
Orderbuch Live Oak Bancshares, Inc.
Aktie
WKN: ISIN: US53803X1054 US-Symbol: LOB
34.81
35,32
$
+0,51 $
+1,47%
03.05.24 22:10:00
Handeln
Depot/Watchlist
Aktienanzahl *
-
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
-
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 35,32 $ | 19.904 | 0,70 M $ | 136.012 | 4,77 M $ | ||
| 22:10:00 | 35,32 $ | 0 | 0 $ | 116.108 | 4,07 M $ | ||
| 22:00:02 | 35,32 $ | 19.904 | 0,70 M $ | 116.108 | 4,07 M $ | ||
| 22:00:02 | 35,32 $ | 19.904 | 0,70 M $ | 96.204 | 3,37 M $ | ||
| 21:59:59 | 35,32 $ | 100 | 3.532 $ | 76.300 | 2,66 M $ | ||
| 21:59:54 | 35,30 $ | 198 | 6.989 $ | 76.200 | 2,66 M $ | ||
| 21:59:52 | 35,30 $ | 100 | 3.530 $ | 76.002 | 2,65 M $ | ||
| 21:59:51 | 35,30 $ | 113 | 3.989 $ | 75.902 | 2,65 M $ | ||
| 21:59:25 | 35,34 $ | 204 | 7.209 $ | 75.789 | 2,65 M $ | ||
| 21:59:16 | 35,365 $ | 100 | 3.537 $ | 75.585 | 2,64 M $ | ||
| 21:59:08 | 35,365 $ | 100 | 3.537 $ | 75.485 | 2,64 M $ | ||
| 21:58:45 | 35,34 $ | 100 | 3.534 $ | 75.385 | 2,63 M $ | ||
| 21:57:45 | 35,39 $ | 554 | 19.606 $ | 75.285 | 2,63 M $ | ||
| 21:57:45 | 35,39 $ | 146 | 5.167 $ | 74.731 | 2,61 M $ | ||
| 21:57:45 | 35,40 $ | 200 | 7.080 $ | 74.585 | 2,60 M $ | ||
| 21:57:24 | 35,40 $ | 100 | 3.540 $ | 74.385 | 2,60 M $ | ||
| 21:57:00 | 35,42 $ | 100 | 3.542 $ | 74.285 | 2,59 M $ | ||
| 21:56:03 | 35,40 $ | 219 | 7.753 $ | 74.185 | 2,59 M $ | ||
| 21:53:21 | 35,44 $ | 100 | 3.544 $ | 73.966 | 2,58 M $ | ||
| 21:53:21 | 35,44 $ | 137 | 4.855 $ | 73.866 | 2,58 M $ | ||
| 21:53:03 | 35,47 $ | 100 | 3.547 $ | 73.729 | 2,57 M $ | ||
| 21:53:03 | 35,46 $ | 200 | 7.092 $ | 73.629 | 2,57 M $ | ||
| 21:52:36 | 35,45 $ | 156 | 5.530 $ | 73.429 | 2,56 M $ | ||
| 21:49:06 | 35,40 $ | 100 | 3.540 $ | 73.273 | 2,56 M $ | ||
| 21:41:56 | 35,43 $ | 100 | 3.543 $ | 73.173 | 2,55 M $ | ||
| 21:39:19 | 35,36 $ | 100 | 3.536 $ | 73.073 | 2,55 M $ | ||
| 21:39:19 | 35,36 $ | 100 | 3.536 $ | 72.973 | 2,55 M $ | ||
| 21:39:19 | 35,37 $ | 100 | 3.537 $ | 72.873 | 2,54 M $ | ||
| 21:38:59 | 35,48 $ | 159 | 5.641 $ | 72.773 | 2,54 M $ | ||
| 21:38:59 | 35,49 $ | 100 | 3.549 $ | 72.614 | 2,53 M $ | ||
| 21:38:59 | 35,50 $ | 676 | 23.998 $ | 72.514 | 2,53 M $ | ||
| 21:31:19 | 35,50 $ | 100 | 3.550 $ | 71.838 | 2,51 M $ | ||
| 21:29:48 | 35,63 $ | 246 | 8.765 $ | 71.738 | 2,50 M $ | ||
| 21:29:48 | 35,63 $ | 185 | 6.592 $ | 71.492 | 2,49 M $ | ||
| 21:29:48 | 35,665 $ | 100 | 3.567 $ | 71.307 | 2,49 M $ | ||
| 21:21:59 | 35,54 $ | 100 | 3.554 $ | 71.207 | 2,48 M $ | ||
| 20:40:30 | 35,64 $ | 100 | 3.564 $ | 71.107 | 2,48 M $ | ||
| 20:40:30 | 35,64 $ | 269 | 9.587 $ | 71.007 | 2,48 M $ | ||
| 20:36:46 | 35,67 $ | 207 | 7.384 $ | 70.738 | 2,47 M $ | ||
| 20:35:17 | 35,67 $ | 100 | 3.567 $ | 70.531 | 2,46 M $ | ||
| 20:35:17 | 35,71 $ | 200 | 7.142 $ | 70.431 | 2,46 M $ | ||
| 20:29:19 | 35,64 $ | 100 | 3.564 $ | 70.231 | 2,45 M $ | ||
| 20:29:17 | 35,695 $ | 100 | 3.570 $ | 70.131 | 2,45 M $ | ||
| 20:29:17 | 35,67 $ | 200 | 7.134 $ | 70.031 | 2,44 M $ | ||
| 20:26:20 | 35,65 $ | 100 | 3.565 $ | 69.831 | 2,43 M $ | ||
| 20:26:20 | 35,64 $ | 300 | 10.692 $ | 69.731 | 2,43 M $ | ||
| 20:22:06 | 35,54 $ | 172 | 6.113 $ | 69.431 | 2,42 M $ | ||
| 19:40:05 | 35,23 $ | 100 | 3.523 $ | 69.259 | 2,41 M $ | ||
| 19:38:13 | 35,19 $ | 171 | 6.017 $ | 69.159 | 2,41 M $ | ||
| 19:38:07 | 35,12 $ | 114 | 4.004 $ | 68.988 | 2,41 M $ | ||
| 19:33:00 | 35,14 $ | 100 | 3.514 $ | 68.874 | 2,40 M $ | ||
| 19:32:30 | 35,12 $ | 180 | 6.322 $ | 68.774 | 2,40 M $ | ||
| 19:22:20 | 35,22 $ | 100 | 3.522 $ | 68.594 | 2,39 M $ | ||
| 19:22:20 | 35,22 $ | 191 | 6.727 $ | 68.494 | 2,39 M $ | ||
| 19:22:06 | 35,22 $ | 232 | 8.171 $ | 68.303 | 2,38 M $ | ||
| 18:33:30 | 35,26 $ | 118 | 4.161 $ | 68.071 | 2,37 M $ | ||
| 18:33:30 | 35,25 $ | 100 | 3.525 $ | 67.953 | 2,37 M $ | ||
| 18:30:48 | 35,25 $ | 100 | 3.525 $ | 67.853 | 2,37 M $ | ||
| 18:28:58 | 35,18 $ | 202 | 7.106 $ | 67.753 | 2,36 M $ | ||
| 18:17:13 | 35,25 $ | 100 | 3.525 $ | 67.551 | 2,35 M $ | ||
| 18:17:13 | 35,25 $ | 105 | 3.701 $ | 67.451 | 2,35 M $ | ||
| 18:17:13 | 35,24 $ | 100 | 3.524 $ | 67.346 | 2,35 M $ | ||
| 17:44:21 | 35,30 $ | 118 | 4.165 $ | 67.246 | 2,34 M $ | ||
| 17:42:50 | 35,37 $ | 160 | 5.659 $ | 67.128 | 2,34 M $ | ||
| 17:41:01 | 35,38 $ | 121 | 4.281 $ | 66.968 | 2,33 M $ | ||
| 17:36:10 | 35,39 $ | 201 | 7.113 $ | 66.847 | 2,33 M $ | ||
| 17:36:07 | 35,42 $ | 100 | 3.542 $ | 66.646 | 2,32 M $ | ||
| 17:36:06 | 35,44 $ | 128 | 4.536 $ | 66.546 | 2,32 M $ | ||
| 17:36:06 | 35,44 $ | 106 | 3.757 $ | 66.418 | 2,31 M $ | ||
| 17:36:06 | 35,45 $ | 100 | 3.545 $ | 66.312 | 2,31 M $ | ||
| 17:20:31 | 35,46 $ | 104 | 3.688 $ | 66.212 | 2,31 M $ | ||
| 16:44:10 | 35,64 $ | 100 | 3.564 $ | 66.108 | 2,30 M $ | ||
| 16:34:03 | 35,56 $ | 100 | 3.556 $ | 66.008 | 2,30 M $ | ||
| 16:15:39 | 35,67 $ | 100 | 3.567 $ | 65.908 | 2,30 M $ | ||
| 15:41:21 | 35,46 $ | 100 | 3.546 $ | 65.808 | 2,29 M $ | ||
| 15:30:00 | 35,65 $ | 1.115 | 39.750 $ | 65.708 | 2,29 M $ | ||
| 15:30:00 | 35,65 $ | 1.115 | 39.750 $ | 64.593 | 2,25 M $ | ||
| 01:00:00 | 34,81 $ | 31.739 | 1,10 M $ | 63.478 | 2,21 M $ | ||
| 01:00:00 | 34,81 $ | 0 | 0 $ | 31.739 | 1,10 M $ | ||
| 00:30:00 | 34,81 $ | 31.739 | 1,10 M $ | 31.739 | 1,10 M $ | ||
| 00:30:00 | 34,81 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
