Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.06.19 | 6.310 € | 6.310 € | 6.310 € | 6.310 € | 0 | 0 € | |
27.06.19 | 6.250 € | 6.250 € | 6.250 € | 6.250 € | 0 | 0 € | |
26.06.19 | 6.235 € | 6.270 € | 6.235 € | 6.270 € | 0 | 0 € | |
25.06.19 | 6.275 € | 6.285 € | 6.265 € | 6.265 € | 0 | 0 € | |
24.06.19 | 6.275 € | 6.310 € | 6.250 € | 6.310 € | 0 | 0 € | |
21.06.19 | 6.245 € | 6.275 € | 6.235 € | 6.275 € | 0 | 0 € | |
20.06.19 | 6.270 € | 6.295 € | 6.250 € | 6.250 € | 0 | 0 € | |
19.06.19 | 6.230 € | 6.255 € | 6.225 € | 6.235 € | 1 | 6.255 € | |
18.06.19 | 6.175 € | 6.270 € | 6.175 € | 6.250 € | 0 | 0 € | |
17.06.19 | 6.135 € | 6.180 € | 6.130 € | 6.180 € | 0 | 0 € | |
14.06.19 | 6.170 € | 6.170 € | 6.115 € | 6.135 € | 0 | 0 € | |
13.06.19 | 6.130 € | 6.150 € | 6.105 € | 6.130 € | 0 | 0 € | |
12.06.19 | 6.165 € | 6.180 € | 6.165 € | 6.175 € | 0 | 0 € | |
11.06.19 | 6.200 € | 6.215 € | 6.165 € | 6.165 € | 0 | 0 € | |
07.06.19 | 6.075 € | 6.190 € | 6.075 € | 6.190 € | 0 | 0 € | |
06.06.19 | 6.075 € | 6.115 € | 6.075 € | 6.090 € | 0 | 0 € | |
05.06.19 | 6.040 € | 6.065 € | 6.010 € | 6.065 € | 0 | 0 € | |
04.06.19 | 5.910 € | 6.060 € | 5.910 € | 6.040 € | 0 | 0 € | |
03.06.19 | 5.795 € | 5.950 € | 5.795 € | 5.950 € | 0 | 0 € | |
31.05.19 | 5.845 € | 5.860 € | 5.810 € | 5.850 € | 0 | 0 € | |
30.05.19 | 5.865 € | 5.865 € | 5.865 € | 5.865 € | 0 | 0 € | |
29.05.19 | 5.830 € | 5.915 € | 5.830 € | 5.880 € | 0 | 0 € |
22.04.24 | Dividende | 144,28 EUR | |
24.04.23 | Dividende | 132,586 EUR | |
02.05.22 | Dividende | 116,888 EUR | |
06.05.21 | Dividende | 100,467 EUR | |
29.04.20 | Dividende | 99,1011 EUR |