Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,85 € | -1,53% | 13,05 € | 0 | 0 | 12,75 - 13,20 € | 23:00:26 | Hist. Kurse | |||
| 12,30 € | -4,65% | 12,90 € | 0 | 0 | - - - € | 03.05.24 | Hist. Kurse | |||
| 13,10 € | +3,97% | 12,60 € | 0 | 0 | 13,10 - 13,10 € | 07:57:05 | Hist. Kurse | |||
| 12,90 € | -0,77% | 13,00 € | 0 | 0 | 12,90 - 13,00 € | 21:43:10 | Hist. Kurse | |||
NYSE | 13,84 $ | -1,70% | 14,08 $ | 25.103 | 216.644 | 13,785 - 13,86 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 13,85 $ | -1,49% | 14,06 $ | 100 | 54.919 | 13,785 - 13,86 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 13,85 $ | -1,49% | 14,06 $ | 100 | 1.123 | 13,80 - 13,85 $ | 21:58:05 | Hist. Kurse | |||
Düsseldorf | 12,90 € | G | +4,03% | 12,40 € | 0 | 0 | 12,90 - 12,90 € | 08:11:35 | Hist. Kurse | ||
Frankfurt | 13,00 € | +3,17% | 12,60 € | 0 | 0 | 13,00 - 13,00 € | 08:40:21 | Hist. Kurse | |||
Hannover | 13,00 € | G | +4,00% | 12,50 € | 0 | 0 | 13,00 - 13,00 € | 08:51:42 | Hist. Kurse | ||
München | 13,00 € | +4,00% | 12,50 € | 0 | 0 | 13,00 - 13,00 € | 08:11:25 | Hist. Kurse | |||
Stuttgart | 13,00 € | +3,17% | 12,60 € | 0 | 0 | 12,90 - 13,00 € | 15:07:02 | Hist. Kurse | |||
Berlin | 12,80 € | -T | -0,78% | 12,90 € | 0 | 0 | 12,80 - 13,00 € | 20:22:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 781 | 12,80 € | 12,90 € | 772 | 0,78% | 22:00:00 | |
| 200 | 12,80 € | 13,00 € | 200 | 1,56% | 21:53:53 | |
| 0 | 12,70 € | 13,00 € | 0 | 2,36% | 23:00:26 | |
| 1.660 | 12,70 € | 13,00 € | 1.660 | 2,36% | 22:00:01 | |
| 1 | 12,54 $ | 16,23 $ | 1 | 29,43% | 22:10:17 | |
| | | | | |
Gesamtvolumen | 241.851 Stück | Höchster Spread (Nasdaq) | 29,43% | |
Gesamtumsatz | 3.128.161 € | Niedrigster Spread (Tradegate) | 0,78% | |
Tageshoch (NYSE, 15:30:02) | 14,10 $ | 13,1071 € | ||
Tagestief (NYSE, 20:37:50) | 13,755 $ | 12,7864 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,78% | |
Tageshoch (Gettex, 08:03:48) | 13,00 € | |||
Tagestief (Berlin, 16:10:07) | 12,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |