Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 16,72 $ | 295 | 4.932 $ | 9.216 | 154 T $ | ||
22:10:00 | 16,72 $ | 0 | 0 $ | 8.921 | 149 T $ | ||
21:39:49 | 16,72 $ | 100 | 1.672 $ | 8.921 | 149 T $ | ||
21:39:49 | 16,69 $ | 200 | 3.338 $ | 8.821 | 148 T $ | ||
21:27:49 | 16,66 $ | 100 | 1.666 $ | 8.621 | 144 T $ | ||
21:22:49 | 16,71 $ | 200 | 3.342 $ | 8.521 | 143 T $ | ||
20:40:34 | 16,74 $ | 165 | 2.762 $ | 8.321 | 139 T $ | ||
20:31:05 | 16,79 $ | 165 | 2.770 $ | 8.156 | 137 T $ | ||
19:29:27 | 17,00 $ | 600 | 10.200 $ | 7.991 | 134 T $ | ||
19:29:27 | 16,99 $ | 100 | 1.699 $ | 7.391 | 124 T $ | ||
19:29:27 | 16,99 $ | 140 | 2.379 $ | 7.291 | 122 T $ | ||
19:29:27 | 16,90 $ | 200 | 3.380 $ | 7.151 | 120 T $ | ||
19:29:27 | 16,89 $ | 100 | 1.689 $ | 6.951 | 116 T $ | ||
19:29:27 | 16,73 $ | 300 | 5.019 $ | 6.851 | 115 T $ | ||
19:25:57 | 16,72 $ | 100 | 1.672 $ | 6.551 | 110 T $ | ||
19:16:46 | 16,81 $ | 200 | 3.362 $ | 6.451 | 108 T $ | ||
19:16:46 | 16,81 $ | 400 | 6.724 $ | 6.251 | 104 T $ | ||
19:16:46 | 16,80 $ | 100 | 1.680 $ | 5.851 | 98 T $ | ||
19:16:46 | 16,75 $ | 200 | 3.350 $ | 5.751 | 96 T $ | ||
19:16:46 | 16,80 $ | 200 | 3.360 $ | 5.551 | 93 T $ | ||
19:16:46 | 16,79 $ | 100 | 1.679 $ | 5.351 | 89 T $ | ||
19:16:46 | 16,76 $ | 100 | 1.676 $ | 5.251 | 88 T $ | ||
19:15:07 | 16,68 $ | 200 | 3.336 $ | 5.151 | 86 T $ | ||
19:15:07 | 16,67 $ | 100 | 1.667 $ | 4.951 | 83 T $ | ||
19:15:07 | 16,66 $ | 825 | 13.745 $ | 4.851 | 81 T $ | ||
18:24:24 | 16,64 $ | 200 | 3.328 $ | 4.026 | 67 T $ | ||
17:39:25 | 16,66 $ | 100 | 1.666 $ | 3.826 | 64 T $ | ||
16:19:42 | 16,61 $ | 100 | 1.661 $ | 3.726 | 62 T $ | ||
15:30:00 | 16,72 $ | 1.491 | 24.930 $ | 3.626 | 61 T $ | ||
15:30:00 | 16,72 $ | 1.491 | 24.930 $ | 2.135 | 35.678 $ | ||
01:00:00 | 16,69 $ | 322 | 5.374 $ | 644 | 10.748 $ | ||
01:00:00 | 16,69 $ | 0 | 0 $ | 322 | 5.374 $ | ||
00:30:00 | 16,69 $ | 322 | 5.374 $ | 322 | 5.374 $ | ||
00:30:00 | 16,69 $ | 0 | 0 $ | 0 | 0 $ |