Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:14:09 | 25,67 € | 0 | 0 € | 1.180 | 30.034 € | ||
20:43:43 | 25,67 € | 0 | 0 € | 1.180 | 30.034 € | ||
20:13:58 | 25,67 € | 0 | 0 € | 1.180 | 30.034 € | ||
19:43:52 | 25,67 € | 0 | 0 € | 1.180 | 30.034 € | ||
19:13:55 | 25,67 € | 0 | 0 € | 1.180 | 30.034 € | ||
18:44:18 | 25,79 € | 0 | 0 € | 1.180 | 30.034 € | ||
18:43:49 | 25,79 € | 14 | 361 € | 1.180 | 30.034 € | ||
18:14:21 | 25,54 € | 0 | 0 € | 1.166 | 29.673 € | ||
17:43:45 | 25,52 € | 0 | 0 € | 1.166 | 29.673 € | ||
17:27:13 | 25,51 € | 50 | 1.276 € | 1.166 | 29.673 € | ||
17:18:26 | 25,51 € | 39 | 995 € | 1.116 | 28.398 € | ||
17:14:01 | 25,49 € | 0 | 0 € | 1.077 | 27.403 € | ||
17:11:11 | 25,49 € | 50 | 1.275 € | 1.077 | 27.403 € | ||
16:43:32 | 25,40 € | 0 | 0 € | 1.027 | 26.128 € | ||
16:39:58 | 25,36 € | 15 | 380 € | 1.027 | 26.128 € | ||
16:13:16 | 25,38 € | 0 | 0 € | 1.012 | 25.748 € | ||
15:57:27 | 25,38 € | 2 | 51 € | 1.012 | 25.748 € | ||
15:43:54 | 25,43 € | 0 | 0 € | 1.010 | 25.697 € | ||
15:35:38 | 25,45 € | 100 | 2.545 € | 1.010 | 25.697 € | ||
15:13:16 | 25,42 € | 0 | 0 € | 910 | 23.152 € | ||
14:47:42 | 25,46 € | 11 | 280 € | 910 | 23.152 € | ||
14:43:49 | 25,45 € | 50 | 1.273 € | 899 | 22.872 € | ||
14:43:23 | 25,45 € | 0 | 0 € | 849 | 21.600 € | ||
14:13:49 | 25,47 € | 0 | 0 € | 849 | 21.600 € | ||
13:43:25 | 25,46 € | 0 | 0 € | 849 | 21.600 € | ||
13:25:27 | 25,45 € | 40 | 1.018 € | 849 | 21.600 € | ||
13:21:08 | 25,44 € | 7 | 178 € | 809 | 20.582 € | ||
13:13:03 | 25,45 € | 0 | 0 € | 802 | 20.404 € | ||
12:57:24 | 25,47 € | 50 | 1.274 € | 802 | 20.404 € | ||
12:43:22 | 25,44 € | 0 | 0 € | 752 | 19.130 € | ||
12:13:39 | 25,42 € | 0 | 0 € | 752 | 19.130 € | ||
11:40:01 | 25,50 € | 10 | 255 € | 752 | 19.130 € | ||
11:13:14 | 25,46 € | 0 | 0 € | 742 | 18.875 € | ||
10:45:50 | 25,50 € | 50 | 1.275 € | 742 | 18.875 € | ||
10:43:21 | 25,48 € | 0 | 0 € | 692 | 17.600 € | ||
10:26:39 | 25,48 € | 80 | 2.038 € | 692 | 17.600 € | ||
10:11:16 | 25,47 € | 292 | 7.437 € | 612 | 15.562 € | ||
09:43:21 | 25,38 € | 0 | 0 € | 320 | 8.124 € | ||
09:14:07 | 25,37 € | 0 | 0 € | 320 | 8.124 € | ||
09:02:35 | 25,33 € | 200 | 5.066 € | 320 | 8.124 € | ||
08:03:56 | 25,22 € | 20 | 504 € | 120 | 3.058 € | ||
08:00:14 | 25,54 € | 100 | 2.554 € | 100 | 2.554 € |