Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:54 | 54,19 $ | 100 | 5.419 $ | 161.070 | 8,71 M $ | ||
21:59:45 | 54,18 $ | 459 | 24.869 $ | 160.970 | 8,70 M $ | ||
21:59:45 | 54,18 $ | 100 | 5.418 $ | 160.511 | 8,68 M $ | ||
21:59:45 | 54,18 $ | 100 | 5.418 $ | 160.411 | 8,67 M $ | ||
21:59:45 | 54,18 $ | 100 | 5.418 $ | 160.311 | 8,67 M $ | ||
21:59:45 | 54,18 $ | 228 | 12.353 $ | 160.211 | 8,66 M $ | ||
21:59:45 | 54,185 $ | 100 | 5.419 $ | 159.983 | 8,65 M $ | ||
21:59:42 | 54,165 $ | 126 | 6.825 $ | 159.883 | 8,64 M $ | ||
21:59:29 | 54,11 $ | 100 | 5.411 $ | 159.757 | 8,64 M $ | ||
21:59:29 | 54,11 $ | 100 | 5.411 $ | 159.657 | 8,63 M $ | ||
21:59:29 | 54,115 $ | 100 | 5.412 $ | 159.557 | 8,62 M $ | ||
21:59:27 | 54,10 $ | 100 | 5.410 $ | 159.457 | 8,62 M $ | ||
21:59:27 | 54,10 $ | 175 | 9.468 $ | 159.357 | 8,61 M $ | ||
21:59:27 | 54,10 $ | 100 | 5.410 $ | 159.182 | 8,60 M $ | ||
21:59:27 | 54,105 $ | 100 | 5.411 $ | 159.082 | 8,60 M $ | ||
21:58:52 | 54,07 $ | 100 | 5.407 $ | 158.982 | 8,59 M $ | ||
21:58:52 | 54,07 $ | 115 | 6.218 $ | 158.882 | 8,59 M $ | ||
21:58:52 | 54,07 $ | 312 | 16.870 $ | 158.767 | 8,58 M $ | ||
21:58:50 | 54,065 $ | 252 | 13.624 $ | 158.455 | 8,57 M $ | ||
21:58:48 | 54,06 $ | 100 | 5.406 $ | 158.203 | 8,55 M $ | ||
21:58:48 | 54,06 $ | 100 | 5.406 $ | 158.103 | 8,55 M $ | ||
21:58:48 | 54,06 $ | 200 | 10.812 $ | 158.003 | 8,54 M $ | ||
21:57:36 | 54,035 $ | 100 | 5.404 $ | 157.803 | 8,53 M $ | ||
21:57:36 | 54,035 $ | 200 | 10.807 $ | 157.703 | 8,52 M $ | ||
21:57:25 | 54,05 $ | 198 | 10.702 $ | 157.503 | 8,51 M $ | ||
21:57:25 | 54,05 $ | 100 | 5.405 $ | 157.305 | 8,50 M $ | ||
21:57:25 | 54,05 $ | 113 | 6.108 $ | 157.205 | 8,50 M $ | ||
21:57:25 | 54,05 $ | 384 | 20.755 $ | 157.092 | 8,49 M $ | ||
21:57:25 | 54,05 $ | 169 | 9.134 $ | 156.708 | 8,47 M $ | ||
21:57:25 | 54,05 $ | 100 | 5.405 $ | 156.539 | 8,46 M $ | ||
21:57:25 | 54,05 $ | 100 | 5.405 $ | 156.439 | 8,46 M $ | ||
21:57:25 | 54,05 $ | 100 | 5.405 $ | 156.339 | 8,45 M $ | ||
21:57:25 | 54,045 $ | 100 | 5.405 $ | 156.239 | 8,45 M $ | ||
21:56:43 | 54,03 $ | 200 | 10.806 $ | 156.139 | 8,44 M $ | ||
21:56:43 | 54,03 $ | 323 | 17.452 $ | 155.939 | 8,43 M $ | ||
21:56:43 | 54,03 $ | 200 | 10.806 $ | 155.616 | 8,41 M $ | ||
21:56:43 | 54,03 $ | 200 | 10.806 $ | 155.416 | 8,40 M $ | ||
21:56:43 | 54,03 $ | 100 | 5.403 $ | 155.216 | 8,39 M $ | ||
21:56:43 | 54,025 $ | 100 | 5.403 $ | 155.116 | 8,38 M $ | ||
21:56:43 | 54,03 $ | 100 | 5.403 $ | 155.016 | 8,38 M $ | ||
21:56:43 | 54,03 $ | 100 | 5.403 $ | 154.916 | 8,37 M $ | ||
21:56:43 | 54,03 $ | 100 | 5.403 $ | 154.816 | 8,37 M $ | ||
21:56:43 | 54,03 $ | 100 | 5.403 $ | 154.716 | 8,36 M $ | ||
21:56:43 | 54,03 $ | 500 | 27.015 $ | 154.616 | 8,36 M $ | ||
21:56:43 | 54,03 $ | 100 | 5.403 $ | 154.116 | 8,33 M $ | ||
21:56:43 | 54,03 $ | 100 | 5.403 $ | 154.016 | 8,33 M $ | ||
21:56:43 | 54,03 $ | 100 | 5.403 $ | 153.916 | 8,32 M $ | ||
21:56:43 | 54,03 $ | 300 | 16.209 $ | 153.816 | 8,31 M $ | ||
21:56:43 | 54,03 $ | 200 | 10.806 $ | 153.516 | 8,30 M $ | ||
21:56:43 | 54,03 $ | 100 | 5.403 $ | 153.316 | 8,29 M $ | ||
21:56:43 | 54,03 $ | 100 | 5.403 $ | 153.216 | 8,28 M $ | ||
21:56:43 | 54,03 $ | 100 | 5.403 $ | 153.116 | 8,28 M $ | ||
21:56:43 | 54,04 $ | 100 | 5.404 $ | 153.016 | 8,27 M $ | ||
21:56:43 | 54,04 $ | 100 | 5.404 $ | 152.916 | 8,27 M $ | ||
21:56:34 | 54,035 $ | 100 | 5.404 $ | 152.816 | 8,26 M $ | ||
21:56:03 | 54,025 $ | 100 | 5.403 $ | 152.716 | 8,26 M $ | ||
21:56:01 | 54,03 $ | 200 | 10.806 $ | 152.616 | 8,25 M $ | ||
21:56:01 | 54,03 $ | 100 | 5.403 $ | 152.416 | 8,24 M $ | ||
21:55:47 | 54,04 $ | 100 | 5.404 $ | 152.316 | 8,23 M $ | ||
21:55:47 | 54,04 $ | 355 | 19.184 $ | 152.216 | 8,23 M $ | ||
21:55:47 | 54,04 $ | 100 | 5.404 $ | 151.861 | 8,21 M $ | ||
21:55:35 | 54,03 $ | 100 | 5.403 $ | 151.761 | 8,20 M $ | ||
21:55:35 | 54,03 $ | 200 | 10.806 $ | 151.661 | 8,20 M $ | ||
21:55:35 | 54,025 $ | 100 | 5.403 $ | 151.461 | 8,19 M $ | ||
21:55:25 | 54,035 $ | 100 | 5.404 $ | 151.361 | 8,18 M $ | ||
21:55:25 | 54,04 $ | 100 | 5.404 $ | 151.261 | 8,18 M $ | ||
21:55:25 | 54,04 $ | 100 | 5.404 $ | 151.161 | 8,17 M $ | ||
21:55:25 | 54,04 $ | 100 | 5.404 $ | 151.061 | 8,17 M $ | ||
21:55:25 | 54,04 $ | 100 | 5.404 $ | 150.961 | 8,16 M $ | ||
21:55:25 | 54,04 $ | 100 | 5.404 $ | 150.861 | 8,15 M $ | ||
21:55:25 | 54,04 $ | 100 | 5.404 $ | 150.761 | 8,15 M $ | ||
21:55:25 | 54,045 $ | 200 | 10.809 $ | 150.661 | 8,14 M $ | ||
21:54:02 | 54,08 $ | 100 | 5.408 $ | 150.461 | 8,13 M $ | ||
21:54:02 | 54,08 $ | 198 | 10.708 $ | 150.361 | 8,13 M $ | ||
21:54:02 | 54,08 $ | 200 | 10.816 $ | 150.163 | 8,12 M $ | ||
21:54:02 | 54,08 $ | 400 | 21.632 $ | 149.963 | 8,11 M $ | ||
21:54:02 | 54,08 $ | 100 | 5.408 $ | 149.563 | 8,08 M $ | ||
21:54:02 | 54,08 $ | 100 | 5.408 $ | 149.463 | 8,08 M $ | ||
21:54:02 | 54,08 $ | 200 | 10.816 $ | 149.363 | 8,07 M $ | ||
21:54:02 | 54,08 $ | 100 | 5.408 $ | 149.163 | 8,06 M $ | ||
21:54:02 | 54,085 $ | 252 | 13.629 $ | 149.063 | 8,06 M $ | ||
21:54:02 | 54,085 $ | 100 | 5.409 $ | 148.811 | 8,04 M $ | ||
21:54:02 | 54,085 $ | 200 | 10.817 $ | 148.711 | 8,04 M $ | ||
21:54:02 | 54,09 $ | 200 | 10.818 $ | 148.511 | 8,03 M $ | ||
21:54:02 | 54,09 $ | 100 | 5.409 $ | 148.311 | 8,02 M $ | ||
21:54:02 | 54,09 $ | 200 | 10.818 $ | 148.211 | 8,01 M $ | ||
21:53:22 | 54,12 $ | 100 | 5.412 $ | 148.011 | 8,00 M $ | ||
21:53:22 | 54,12 $ | 100 | 5.412 $ | 147.911 | 8,00 M $ | ||
21:53:22 | 54,12 $ | 200 | 10.824 $ | 147.811 | 7,99 M $ | ||
21:53:17 | 54,14 $ | 100 | 5.414 $ | 147.611 | 7,98 M $ | ||
21:53:17 | 54,14 $ | 100 | 5.414 $ | 147.511 | 7,97 M $ | ||
21:53:17 | 54,14 $ | 200 | 10.828 $ | 147.411 | 7,97 M $ | ||
21:52:49 | 54,14 $ | 300 | 16.242 $ | 147.211 | 7,96 M $ | ||
21:52:35 | 54,14 $ | 100 | 5.414 $ | 146.911 | 7,94 M $ | ||
21:51:53 | 54,12 $ | 146 | 7.902 $ | 146.811 | 7,94 M $ | ||
21:51:53 | 54,12 $ | 100 | 5.412 $ | 146.665 | 7,93 M $ | ||
21:51:53 | 54,12 $ | 200 | 10.824 $ | 146.565 | 7,92 M $ | ||
21:51:53 | 54,115 $ | 252 | 13.637 $ | 146.365 | 7,91 M $ | ||
21:51:53 | 54,115 $ | 100 | 5.412 $ | 146.113 | 7,90 M $ | ||
21:51:49 | 54,13 $ | 100 | 5.413 $ | 146.013 | 7,89 M $ |