Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,20 € | -0,89% | 22,40 € | 0 | 0 | 22,10 - 22,40 € | 18:55:18 | Hist. Kurse | |||
Nasdaq | - | 0 % | 24,55 $ | 100 | 1.000 | 24,55 - 24,55 $ | 15.05.24 | Hist. Kurse | |||
NYSE | 24,04 $ | -1,15% | 24,32 $ | 150 | 529 | 24,04 - 24,04 $ | 17:16:07 | Hist. Kurse | |||
AMEX | 23,70 $ | 0 % | 23,70 $ | 100 | 78 | 30.04.24 | Hist. Kurse | ||||
Frankfurt | 22,00 € | -0,90% | 22,20 € | 0 | 0 | 22,00 - 22,00 € | 15:29:01 | Hist. Kurse | |||
Hamburg | 22,40 € | -T | -0,88% | 22,60 € | 0 | 0 | 22,40 - 22,40 € | 08:16:11 | Hist. Kurse | ||
Hannover | 22,00 € | G | -0,90% | 22,20 € | 0 | 0 | 22,00 - 22,00 € | 08:16:04 | Hist. Kurse | ||
München | 22,00 € | G | -0,90% | 22,20 € | 0 | 0 | 22,00 - 22,00 € | 08:00:37 | Hist. Kurse | ||
Berlin | 22,20 € | -T | -0,89% | 22,40 € | 0 | 0 | 22,00 - 22,40 € | 18:24:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 21,80 € | 22,60 € | 0 | 3,67% | 18:55:18 | |
| 2 | 24,05 $ | - | 0 | 0,00% | 18:38:21 | |
| 2 | 24,04 $ | 24,11 $ | 6 | 0,29% | 18:33:07 | |
| 1 | 23,37 $ | 24,17 $ | 2 | 3,42% | 18:38:21 | |
| 138 | 21,80 € | 22,60 € | 133 | 3,67% | 17:46:00 | |
| 138 | 21,80 € | 22,60 € | 133 | 3,67% | 17:46:01 | |
| 138 | 21,80 € | 22,60 € | 133 | 3,67% | 17:46:01 | |
| 100 | 21,80 € | 22,60 € | 100 | 3,67% | 15:37:00 | |
| 750 | 21,60 € | 22,80 € | 720 | 5,56% | 18:24:13 | |
| | | | | |
Gesamtvolumen | 350 Stück | Höchster Spread (Berlin) | 5,56% | |
Gesamtumsatz | 7.794 € | Niedrigster Spread (NYSE) | 0,29% | |
Tageshoch (Nasdaq, 18:38:21) | - | |||
Tagestief (AMEX, 18:38:21) | 23,70 $ | 21,8067 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,67% | |
Tageshoch (Hamburg, 08:16:11) | 22,40 € | |||
Tagestief (Frankfurt, 08:59:01) | 22,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |