Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.07.17 | 6,054 | 6,054 | 6,054 | 6,054 | 0 | 0 | |
14.07.17 | 6,08 | 6,08 | 6,08 | 6,08 | 0 | 0 | |
13.07.17 | 6,062 | 6,062 | 6,062 | 6,062 | 0 | 0 | |
12.07.17 | 6,047 | 6,047 | 6,047 | 6,047 | 0 | 0 | |
11.07.17 | 6,098 | 6,098 | 6,098 | 6,098 | 0 | 0 | |
10.07.17 | 6,088 | 6,088 | 6,088 | 6,088 | 0 | 0 | |
07.07.17 | 6,081 | 6,081 | 6,081 | 6,081 | 0 | 0 | |
06.07.17 | 6,114 | 6,114 | 6,114 | 6,114 | 0 | 0 | |
05.07.17 | 6,079 | 6,079 | 6,079 | 6,079 | 0 | 0 | |
04.07.17 | 6,071 | 6,071 | 6,071 | 6,071 | 0 | 0 | |
03.07.17 | 6,078 | 6,078 | 6,078 | 6,078 | 0 | 0 | |
30.06.17 | 8,313 | 8,313 | 8,313 | 8,313 | 0 | 0 | |
29.06.17 | 8,313 | 8,313 | 8,313 | 8,313 | 0 | 0 | |
28.06.17 | 8,312 | 8,312 | 8,312 | 8,312 | 0 | 0 | |
27.06.17 | 8,425 | 8,425 | 8,425 | 8,425 | 0 | 0 | |
26.06.17 | 8,43 | 8,43 | 8,43 | 8,43 | 0 | 0 | |
23.06.17 | 8,439 | 8,439 | 8,439 | 8,439 | 0 | 0 | |
22.06.17 | 7,00 | 7,00 | 7,00 | 7,00 | 0 | 0 | |
21.06.17 | 8,44 | 8,44 | 8,44 | 8,44 | 0 | 0 | |
20.06.17 | 8,439 | 8,439 | 8,439 | 8,439 | 0 | 0 | |
19.06.17 | 8,422 | 8,422 | 8,422 | 8,422 | 0 | 0 | |
16.06.17 | 8,457 | 8,457 | 8,457 | 8,457 | 0 | 0 |
22.06.17 | Dividende | 1,9118 EUR | |
15.12.16 | Dividende | 0,207 EUR | |
17.12.15 | Dividende | 0,2784 EUR | |
18.12.14 | Dividende | 0,0724 EUR | |
27.12.13 | Dividende | 0,9033 EUR |