Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:37 | 104,64 $ | 100 | 10.464 $ | 22.714 | 2,37 M $ | ||
21:59:01 | 104,64 $ | 100 | 10.464 $ | 22.614 | 2,36 M $ | ||
21:59:01 | 104,65 $ | 100 | 10.465 $ | 22.514 | 2,35 M $ | ||
21:59:01 | 104,65 $ | 100 | 10.465 $ | 22.414 | 2,34 M $ | ||
21:59:01 | 104,65 $ | 100 | 10.465 $ | 22.314 | 2,33 M $ | ||
21:59:01 | 104,645 $ | 100 | 10.465 $ | 22.214 | 2,32 M $ | ||
21:59:01 | 104,645 $ | 100 | 10.465 $ | 22.114 | 2,31 M $ | ||
21:57:45 | 104,605 $ | 100 | 10.461 $ | 22.014 | 2,30 M $ | ||
21:57:41 | 104,60 $ | 400 | 41.840 $ | 21.914 | 2,29 M $ | ||
21:57:41 | 104,60 $ | 100 | 10.460 $ | 21.514 | 2,25 M $ | ||
21:57:37 | 104,595 $ | 200 | 20.919 $ | 21.414 | 2,23 M $ | ||
21:56:45 | 104,585 $ | 100 | 10.459 $ | 21.214 | 2,21 M $ | ||
21:54:38 | 104,53 $ | 100 | 10.453 $ | 21.114 | 2,20 M $ | ||
21:54:38 | 104,53 $ | 100 | 10.453 $ | 21.014 | 2,19 M $ | ||
21:54:38 | 104,53 $ | 105 | 10.976 $ | 20.914 | 2,18 M $ | ||
21:54:38 | 104,52 $ | 127 | 13.274 $ | 20.809 | 2,17 M $ | ||
21:54:26 | 104,52 $ | 100 | 10.452 $ | 20.682 | 2,16 M $ | ||
21:53:51 | 104,57 $ | 100 | 10.457 $ | 20.582 | 2,15 M $ | ||
21:53:51 | 104,57 $ | 300 | 31.371 $ | 20.482 | 2,14 M $ | ||
21:52:42 | 104,55 $ | 193 | 20.178 $ | 20.182 | 2,11 M $ | ||
21:52:42 | 104,55 $ | 100 | 10.455 $ | 19.989 | 2,09 M $ | ||
21:52:42 | 104,55 $ | 100 | 10.455 $ | 19.889 | 2,08 M $ | ||
21:52:42 | 104,55 $ | 100 | 10.455 $ | 19.789 | 2,06 M $ | ||
21:52:42 | 104,545 $ | 100 | 10.455 $ | 19.689 | 2,05 M $ | ||
21:52:34 | 104,54 $ | 100 | 10.454 $ | 19.589 | 2,04 M $ | ||
21:52:28 | 104,54 $ | 100 | 10.454 $ | 19.489 | 2,03 M $ | ||
21:52:28 | 104,54 $ | 100 | 10.454 $ | 19.389 | 2,02 M $ | ||
21:52:08 | 104,54 $ | 100 | 10.454 $ | 19.289 | 2,01 M $ | ||
21:52:04 | 104,52 $ | 100 | 10.452 $ | 19.189 | 2,00 M $ | ||
21:51:58 | 104,52 $ | 163 | 17.037 $ | 19.089 | 1,99 M $ | ||
21:51:58 | 104,52 $ | 100 | 10.452 $ | 18.926 | 1,97 M $ | ||
21:51:08 | 104,52 $ | 142 | 14.842 $ | 18.826 | 1,96 M $ | ||
21:50:38 | 104,475 $ | 100 | 10.448 $ | 18.684 | 1,95 M $ | ||
21:49:53 | 104,40 $ | 100 | 10.440 $ | 18.584 | 1,94 M $ | ||
21:49:14 | 104,54 $ | 100 | 10.454 $ | 18.484 | 1,93 M $ | ||
21:49:14 | 104,54 $ | 100 | 10.454 $ | 18.384 | 1,92 M $ | ||
21:49:14 | 104,54 $ | 100 | 10.454 $ | 18.284 | 1,91 M $ | ||
21:49:14 | 104,54 $ | 100 | 10.454 $ | 18.184 | 1,90 M $ | ||
21:49:08 | 104,55 $ | 100 | 10.455 $ | 18.084 | 1,89 M $ | ||
21:49:08 | 104,55 $ | 100 | 10.455 $ | 17.984 | 1,88 M $ | ||
21:49:08 | 104,55 $ | 100 | 10.455 $ | 17.884 | 1,87 M $ | ||
21:49:08 | 104,55 $ | 100 | 10.455 $ | 17.784 | 1,86 M $ | ||
21:49:08 | 104,555 $ | 100 | 10.456 $ | 17.684 | 1,84 M $ | ||
21:47:14 | 104,56 $ | 110 | 11.502 $ | 17.584 | 1,83 M $ | ||
21:47:14 | 104,56 $ | 100 | 10.456 $ | 17.474 | 1,82 M $ | ||
21:47:14 | 104,56 $ | 100 | 10.456 $ | 17.374 | 1,81 M $ | ||
21:46:04 | 104,58 $ | 100 | 10.458 $ | 17.274 | 1,80 M $ | ||
21:45:56 | 104,575 $ | 250 | 26.144 $ | 17.174 | 1,79 M $ | ||
21:45:56 | 104,58 $ | 100 | 10.458 $ | 16.924 | 1,77 M $ | ||
21:45:38 | 104,58 $ | 127 | 13.282 $ | 16.824 | 1,76 M $ | ||
21:43:23 | 104,55 $ | 100 | 10.455 $ | 16.697 | 1,74 M $ | ||
21:38:48 | 104,56 $ | 100 | 10.456 $ | 16.597 | 1,73 M $ | ||
21:38:06 | 104,52 $ | 100 | 10.452 $ | 16.497 | 1,72 M $ | ||
21:34:26 | 104,60 $ | 100 | 10.460 $ | 16.397 | 1,71 M $ | ||
21:32:11 | 104,63 $ | 101 | 10.568 $ | 16.297 | 1,70 M $ | ||
21:29:46 | 104,72 $ | 100 | 10.472 $ | 16.196 | 1,69 M $ | ||
21:29:01 | 104,69 $ | 100 | 10.469 $ | 16.096 | 1,68 M $ | ||
21:25:59 | 104,64 $ | 100 | 10.464 $ | 15.996 | 1,67 M $ | ||
21:24:04 | 104,60 $ | 100 | 10.460 $ | 15.896 | 1,66 M $ | ||
21:24:00 | 104,58 $ | 100 | 10.458 $ | 15.796 | 1,65 M $ | ||
21:20:31 | 104,58 $ | 100 | 10.458 $ | 15.696 | 1,64 M $ | ||
21:19:42 | 104,56 $ | 200 | 20.912 $ | 15.596 | 1,63 M $ | ||
21:19:42 | 104,565 $ | 100 | 10.457 $ | 15.396 | 1,61 M $ | ||
21:17:19 | 104,53 $ | 100 | 10.453 $ | 15.296 | 1,60 M $ | ||
21:17:05 | 104,53 $ | 100 | 10.453 $ | 15.196 | 1,58 M $ | ||
21:17:05 | 104,53 $ | 100 | 10.453 $ | 15.096 | 1,57 M $ | ||
21:17:05 | 104,53 $ | 100 | 10.453 $ | 14.996 | 1,56 M $ | ||
21:14:55 | 104,49 $ | 100 | 10.449 $ | 14.896 | 1,55 M $ | ||
21:14:55 | 104,495 $ | 100 | 10.450 $ | 14.796 | 1,54 M $ | ||
21:14:55 | 104,49 $ | 121 | 12.643 $ | 14.696 | 1,53 M $ | ||
20:36:23 | 104,32 $ | 138 | 14.396 $ | 14.575 | 1,52 M $ | ||
20:36:20 | 104,33 $ | 100 | 10.433 $ | 14.437 | 1,51 M $ | ||
20:35:45 | 104,31 $ | 100 | 10.431 $ | 14.337 | 1,50 M $ | ||
20:34:05 | 104,31 $ | 100 | 10.431 $ | 14.237 | 1,48 M $ | ||
20:34:05 | 104,31 $ | 100 | 10.431 $ | 14.137 | 1,47 M $ | ||
20:31:46 | 104,385 $ | 100 | 10.439 $ | 14.037 | 1,46 M $ | ||
20:30:05 | 104,28 $ | 100 | 10.428 $ | 13.937 | 1,45 M $ | ||
20:26:50 | 104,21 $ | 100 | 10.421 $ | 13.837 | 1,44 M $ | ||
20:24:43 | 104,10 $ | 100 | 10.410 $ | 13.737 | 1,43 M $ | ||
20:24:43 | 104,10 $ | 100 | 10.410 $ | 13.637 | 1,42 M $ | ||
20:24:38 | 104,09 $ | 100 | 10.409 $ | 13.537 | 1,41 M $ | ||
20:24:30 | 104,09 $ | 100 | 10.409 $ | 13.437 | 1,40 M $ | ||
20:20:31 | 104,18 $ | 100 | 10.418 $ | 13.337 | 1,39 M $ | ||
20:20:31 | 104,18 $ | 100 | 10.418 $ | 13.237 | 1,38 M $ | ||
20:20:31 | 104,19 $ | 100 | 10.419 $ | 13.137 | 1,37 M $ | ||
20:18:11 | 104,19 $ | 100 | 10.419 $ | 13.037 | 1,36 M $ | ||
20:17:50 | 104,225 $ | 100 | 10.423 $ | 12.937 | 1,35 M $ | ||
20:17:50 | 104,22 $ | 100 | 10.422 $ | 12.837 | 1,34 M $ | ||
20:17:33 | 104,21 $ | 125 | 13.026 $ | 12.737 | 1,33 M $ | ||
20:17:25 | 104,23 $ | 100 | 10.423 $ | 12.612 | 1,32 M $ | ||
19:42:21 | 104,16 $ | 100 | 10.416 $ | 12.512 | 1,30 M $ | ||
19:40:38 | 104,18 $ | 100 | 10.418 $ | 12.412 | 1,29 M $ | ||
19:39:35 | 104,20 $ | 100 | 10.420 $ | 12.312 | 1,28 M $ | ||
18:39:16 | 104,13 $ | 100 | 10.413 $ | 12.212 | 1,27 M $ | ||
18:39:16 | 104,12 $ | 200 | 20.824 $ | 12.112 | 1,26 M $ | ||
18:39:16 | 104,12 $ | 100 | 10.412 $ | 11.912 | 1,24 M $ | ||
18:39:16 | 104,13 $ | 500 | 52 T $ | 11.812 | 1,23 M $ | ||
18:35:39 | 104,23 $ | 100 | 10.423 $ | 11.312 | 1,18 M $ | ||
18:34:17 | 104,18 $ | 100 | 10.418 $ | 11.212 | 1,17 M $ | ||
18:31:21 | 104,12 $ | 100 | 10.412 $ | 11.112 | 1,16 M $ |