Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,972 € | +0,82% | 13,858 € | 75 | 1.193 | 13,91 - 14,00 € | 03.05.24 | Hist. Kurse | |||
| 13,892 € | +0,89% | 13,77 € | 0 | 50 | 13,676 - 13,986 € | 03.05.24 | Hist. Kurse | |||
| 13,86 € | 0 % | 13,86 € | 0 | 0 | 13,86 - 13,86 € | 17:50:39 | Hist. Kurse | |||
| 13,938 € | +1,59% | 13,72 € | 0 | 0 | 13,938 - 13,938 € | 03.05.24 | Hist. Kurse | |||
NYSE | 14,93 $ | +0,40% | 14,87 $ | 928.620 | 4.217.365 | 14,91 - 14,95 $ | 03.05.24 | Hist. Kurse | |||
Nasdaq | 14,925 $ | +0,44% | 14,86 $ | 70 | 1.061.976 | 14,905 - 14,945 $ | 03.05.24 | Hist. Kurse | |||
AMEX | 14,93 $ | +0,27% | 14,89 $ | 100 | 8.651 | 14,92 - 14,945 $ | 03.05.24 | Hist. Kurse | |||
Wien | 13,926 € | +1,03% | 13,784 € | 199 | 199 | 13,842 - 13,926 € | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 13,82 € | G | +0,85% | 13,704 € | 0 | 0 | 13,792 - 14,012 € | 03.05.24 | Hist. Kurse | ||
Frankfurt | 13,802 € | +1,43% | 13,608 € | 0 | 0 | 13,802 - 13,802 € | 03.05.24 | Hist. Kurse | |||
Hannover | 13,802 € | G | +1,59% | 13,586 € | 0 | 0 | 13,802 - 13,802 € | 03.05.24 | Hist. Kurse | ||
München | 13,726 € | G | +1,55% | 13,516 € | 0 | 0 | 13,726 - 13,726 € | 03.05.24 | Hist. Kurse | ||
Stuttgart | 13,808 € | +1,51% | 13,602 € | 0 | 0 | 13,808 - 13,808 € | 03.05.24 | Hist. Kurse | |||
Berlin | 13,798 € | G | +1,56% | 13,586 € | 0 | 0 | 13,798 - 13,798 € | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 810 | 13,82 € | 13,912 € | 810 | 0,67% | 03.05.24 | |
| 721 | 13,82 € | 13,92 € | 721 | 0,72% | 03.05.24 | |
| 363 | 13,758 € | 13,974 € | 357 | 1,57% | 03.05.24 | |
| 0 | 13,69 € | 14,03 € | 0 | 2,48% | 17:50:39 | |
| 442 | 14,93 $ | 14,94 $ | 252 | 0,07% | 03.05.24 | |
| 0 | 13,91 € | 14,008 € | 0 | 0,70% | 03.05.24 | |
| 1 | 14,84 $ | 14,96 $ | 1 | 0,81% | 03.05.24 | |
| 363 | 13,758 € | 13,974 € | 357 | 1,57% | 03.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (L&S RT, 17:50:39) | 13,86 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,72% | |
Tageshoch (L&S RT, 17:50:39) | 13,86 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |