Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 85,50 € | +0,88% | 84,75 € | 0 | 0 | 84,75 - 85,75 € | 22:24:21 | Hist. Kurse | |||
| 84,50 € | -1,74% | 86,00 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
| 85,00 € | 0 % | 85,00 € | 0 | 0 | 85,00 - 85,00 € | 07:57:15 | Hist. Kurse | |||
| 85,00 € | 0 % | 85,00 € | 0 | 0 | 85,00 - 85,50 € | 21:43:29 | Hist. Kurse | |||
Nasdaq | 92,12 $ | +1,06% | 91,15 $ | 100 | 31.271 | 91,71 - 92,19 $ | 21:56:00 | Hist. Kurse | |||
NYSE | 92,12 $ | +1,08% | 91,14 $ | 100 | 16.070 | 91,71 - 92,18 $ | 21:59:55 | Hist. Kurse | |||
AMEX | 91,78 $ | +0,85% | 91,01 $ | 200 | 200 | 91,78 - 91,78 $ | 21:34:05 | Hist. Kurse | |||
Düsseldorf | 84,50 € | G | +0,60% | 84,00 € | 0 | 0 | 83,50 - 85,50 € | 19:31:16 | Hist. Kurse | ||
Frankfurt | 85,00 € | +1,80% | 83,50 € | 0 | 0 | 83,50 - 85,00 € | 16:08:30 | Hist. Kurse | |||
München | 84,00 € | 0 % | 84,00 € | 0 | 0 | 84,00 - 84,00 € | 08:11:35 | Hist. Kurse | |||
Stuttgart | 84,50 € | +0,60% | 84,00 € | 0 | 0 | 84,50 - 84,50 € | 19:02:37 | Hist. Kurse | |||
Berlin | 84,00 € | G | 0 % | 84,00 € | 0 | 0 | 84,00 - 84,00 € | 08:08:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 40 | 85,50 € | 86,00 € | 40 | 0,58% | 21:59:51 | |
| 130 | 85,50 € | 86,00 € | 130 | 0,58% | 21:59:51 | |
| 200 | 85,50 € | 86,00 € | 200 | 0,58% | 21:59:50 | |
| 0 | 84,50 € | 86,50 € | 0 | 2,37% | 22:24:21 | |
| 1 | 92,02 $ | 92,13 $ | 11 | 0,12% | 22:00:11 | |
| 2 | 36,80 $ | 92,65 $ | 1 | 152% | 22:05:52 | |
| | | | | |
Gesamtvolumen | 11.414 Stück | Höchster Spread (Nasdaq) | 152% | |
Gesamtumsatz | 974.947 € | Niedrigster Spread (NYSE) | 0,12% | |
Tageshoch (NYSE, 16:21:51) | 92,48 $ | 85,8801 € | ||
Tagestief (Düsseldorf, 08:12:59) | 83,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,37% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,58% | |
Tageshoch (Gettex, 16:13:47) | 85,50 € | |||
Tagestief (Düsseldorf, 08:12:59) | 83,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |