Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.06.17 | 1,257 | 1,257 | 1,257 | 1,257 | - | - | |
06.06.17 | 1,252 | 1,252 | 1,252 | 1,252 | - | - | |
05.06.17 | 1,234 | 1,234 | 1,234 | 1,234 | - | - | |
02.06.17 | 1,255 | 1,255 | 1,255 | 1,255 | - | - | |
01.06.17 | 1,254 | 1,254 | 1,254 | 1,254 | - | - | |
31.05.17 | 1,27 | 1,27 | 1,27 | 1,27 | - | - | |
30.05.17 | 1,271 | 1,271 | 1,271 | 1,271 | - | - | |
29.05.17 | 1,253 | 1,253 | 1,253 | 1,253 | - | - | |
26.05.17 | 1,264 | 1,264 | 1,264 | 1,264 | - | - | |
25.05.17 | 1,268 | 1,268 | 1,268 | 1,268 | - | - | |
24.05.17 | 1,263 | 1,263 | 1,263 | 1,263 | - | - | |
23.05.17 | 1,249 | 1,249 | 1,249 | 1,249 | - | - | |
22.05.17 | 1,262 | 1,262 | 1,262 | 1,262 | 0 | 0 | |
19.05.17 | 1,265 | 1,265 | 1,265 | 1,265 | - | - | |
18.05.17 | 1,26 | 1,26 | 1,26 | 1,26 | - | - | |
17.05.17 | 1,263 | 1,263 | 1,263 | 1,263 | 0 | 0 | |
16.05.17 | 1,269 | 1,269 | 1,269 | 1,269 | - | - | |
15.05.17 | 1,279 | 1,279 | 1,279 | 1,279 | - | - | |
12.05.17 | 0,763 | 0,763 | 0,763 | 0,763 | - | - | |
11.05.17 | 1,037 | 1,037 | 1,037 | 1,037 | - | - | |
10.05.17 | 1,036 | 1,036 | 1,036 | 1,036 | - | - | |
09.05.17 | 0,963 | 0,963 | 0,963 | 0,963 | - | - |
Keine Daten vorhanden |