Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 23,9025 € | 23,9125 € | 23,6125 € | 23,77 € | * | - | - |
16.05.24 | 24,2925 € | 24,34 € | 23,79 € | 23,9125 € | - | - | |
15.05.24 | 24,12 € | 24,34 € | 24,0275 € | 24,2925 € | - | - | |
14.05.24 | 24,1975 € | 24,25 € | 23,935 € | 24,12 € | - | - | |
13.05.24 | 24,245 € | 24,2575 € | 23,98 € | 24,1975 € | - | - | |
12.05.24 | 24,2325 € | 24,2325 € | 24,2325 € | 24,2325 € | - | - | |
11.05.24 | 24,245 € | 24,245 € | 24,2325 € | 24,2325 € | - | - | |
10.05.24 | 24,2575 € | 24,27 € | 23,98 € | 24,245 € | - | - | |
09.05.24 | 24,1275 € | 24,30 € | 24,025 € | 24,2575 € | - | - | |
08.05.24 | 23,7475 € | 24,135 € | 23,685 € | 24,1275 € | - | - | |
07.05.24 | 23,8925 € | 24,105 € | 23,6725 € | 24,0675 € | - | - | |
06.05.24 | 23,5775 € | 23,9075 € | 23,4875 € | 23,8925 € | - | - | |
05.05.24 | 23,5775 € | 23,5775 € | 23,54 € | 23,5775 € | - | - | |
04.05.24 | 23,5625 € | 23,5625 € | 23,5625 € | 23,5625 € | - | - | |
03.05.24 | 23,4075 € | 23,635 € | 23,155 € | 23,5625 € | - | - | |
02.05.24 | 23,215 € | 23,4425 € | 22,96 € | 23,43 € | - | - | |
30.04.24 | 23,24 € | 23,395 € | 22,91 € | 23,1925 € | - | - | |
29.04.24 | 23,18 € | 23,465 € | 23,18 € | 23,24 € | - | - | |
28.04.24 | 23,18 € | 23,1925 € | 23,18 € | 23,18 € | - | - | |
27.04.24 | 23,18 € | 23,1925 € | 23,18 € | 23,18 € | - | - | |
26.04.24 | 23,00 € | 23,3375 € | 22,98 € | 23,18 € | - | - | |
25.04.24 | 23,375 € | 23,5825 € | 22,6575 € | 23,0475 € | - | - | |
24.04.24 | 23,2875 € | 23,3875 € | 23,1375 € | 23,3275 € | - | - |
1 Woche | 24,245 € | -1,96% |
1 Monat | 22,40 € | +6,12% |
3 Monate | 22,635 € | +5,01% |
Lfd. Jahr | 21,025 € | +13,06% |
1 Jahr | 18,984 € | +25,21% |
3 Jahre | 18,1213 € | +31,17% |
08.05.24 | Dividende | 0,30838 EUR | |
03.11.23 | Dividende | 0,09317 EUR | |
04.05.23 | Dividende | 0,29073 EUR | |
04.11.22 | Dividende | 0,09161 EUR | |
04.05.22 | Dividende | 0,28899 EUR |