Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 1.402 CHF | 1.412 CHF | 1.388 CHF | 1.412 CHF | * | 2.779 | 3,91 M CHF |
16.05.24 | 1.388 CHF | 1.414 CHF | 1.388 CHF | 1.400 CHF | 2.720 | 3,81 M CHF | |
15.05.24 | 1.368 CHF | 1.390 CHF | 1.368 CHF | 1.386 CHF | 2.292 | 3,18 M CHF | |
14.05.24 | 1.348 CHF | 1.374 CHF | 1.344 CHF | 1.370 CHF | 2.441 | 3,34 M CHF | |
13.05.24 | 1.374 CHF | 1.374 CHF | 1.342 CHF | 1.350 CHF | 1.812 | 2,45 M CHF | |
08.05.24 | 1.316 CHF | 1.326 CHF | 1.308 CHF | 1.314 CHF | 1.285 | 1,69 M CHF | |
07.05.24 | 1.310 CHF | 1.322 CHF | 1.298 CHF | 1.322 CHF | 1.719 | 2,27 M CHF | |
03.05.24 | 1.274 CHF | 1.290 CHF | 1.262 CHF | 1.290 CHF | 2.065 | 2,66 M CHF | |
02.05.24 | 1.294 CHF | 1.300 CHF | 1.258 CHF | 1.268 CHF | 2.730 | 3,46 M CHF | |
30.04.24 | 1.310 CHF | 1.314 CHF | 1.286 CHF | 1.286 CHF | 2.532 | 3,26 M CHF | |
29.04.24 | 1.316 CHF | 1.328 CHF | 1.302 CHF | 1.304 CHF | 3.948 | 5,15 M CHF | |
26.04.24 | 1.276 CHF | 1.296 CHF | 1.262 CHF | 1.272 CHF | 3.363 | 4,28 M CHF | |
25.04.24 | 1.202 CHF | 1.278 CHF | 1.200 CHF | 1.272 CHF | 5.257 | 6,69 M CHF | |
23.04.24 | 1.176 CHF | 1.186 CHF | 1.164 CHF | 1.186 CHF | 2.870 | 3,40 M CHF | |
22.04.24 | 1.168 CHF | 1.180 CHF | 1.152 CHF | 1.170 CHF | 2.450 | 2,87 M CHF | |
19.04.24 | 1.152 CHF | 1.176 CHF | 1.152 CHF | 1.168 CHF | 2.472 | 2,89 M CHF | |
18.04.24 | 1.182 CHF | 1.186 CHF | 1.156 CHF | 1.184 CHF | 2.531 | 3,00 M CHF | |
17.04.24 | 1.182 CHF | 1.200 CHF | 1.178 CHF | 1.184 CHF | 3.041 | 3,60 M CHF | |
16.04.24 | 1.220 CHF | 1.220 CHF | 1.186 CHF | 1.200 CHF | 3.810 | 4,57 M CHF | |
15.04.24 | 1.224 CHF | 1.250 CHF | 1.224 CHF | 1.236 CHF | 2.636 | 3,26 M CHF | |
12.04.24 | 1.252 CHF | 1.260 CHF | 1.226 CHF | 1.232 CHF | 1.825 | 2,25 M CHF | |
11.04.24 | 1.244 CHF | 1.256 CHF | 1.238 CHF | 1.256 CHF | 2.033 | 2,55 M CHF | |
10.04.24 | 1.250 CHF | 1.250 CHF | 1.226 CHF | 1.244 CHF | 1.756 | 2,18 M CHF |
1 Woche | 1.314 CHF | +7,46% |
1 Monat | 1.184 CHF | +19,26% |
3 Monate | 1.414 CHF | -0,14% |
Lfd. Jahr | 1.206 CHF | +17,08% |
1 Jahr | 988,00 CHF | +42,91% |
3 Jahre | 956,00 CHF | +47,70% |
08.04.24 | Dividende | 20,4726 EUR | |
04.04.23 | Dividende | 18,0887 EUR | |
04.04.22 | Dividende | 20,6606 EUR | |
07.04.20 | Dividende | 17,039 EUR | |
02.04.19 | Dividende | 15,1806 EUR |