Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.11.16 | 12,83 | 12,83 | 12,83 | 12,83 | - | - | |
11.11.16 | 12,69 | 12,69 | 12,69 | 12,69 | - | - | |
10.11.16 | 12,655 | 12,655 | 12,655 | 12,655 | - | - | |
09.11.16 | 12,325 | 12,325 | 12,325 | 12,325 | 0 | 0 | |
08.11.16 | 12,485 | 12,485 | 12,485 | 12,485 | 0 | 0 | |
07.11.16 | 12,45 | 12,45 | 12,45 | 12,45 | - | - | |
04.11.16 | 12,41 | 12,41 | 12,41 | 12,41 | - | - | |
03.11.16 | 12,375 | 12,375 | 12,375 | 12,375 | - | - | |
02.11.16 | 12,445 | 12,445 | 12,445 | 12,445 | - | - | |
01.11.16 | 12,555 | 12,555 | 12,555 | 12,555 | - | - | |
31.10.16 | 12,555 | 12,555 | 12,555 | 12,555 | - | - | |
28.10.16 | 12,625 | 12,625 | 12,625 | 12,625 | - | - | |
27.10.16 | 12,62 | 12,62 | 12,62 | 12,62 | - | - | |
26.10.16 | 12,655 | 12,655 | 12,655 | 12,655 | - | - | |
25.10.16 | 12,66 | 12,66 | 12,66 | 12,66 | - | - | |
24.10.16 | 12,68 | 12,68 | 12,68 | 12,68 | - | - | |
21.10.16 | 12,63 | 12,63 | 12,63 | 12,63 | - | - | |
20.10.16 | 12,59 | 12,59 | 12,59 | 12,59 | - | - | |
19.10.16 | 12,535 | 12,535 | 12,535 | 12,535 | - | - | |
18.10.16 | 12,53 | 12,53 | 12,53 | 12,53 | - | - | |
17.10.16 | 12,51 | 12,51 | 12,51 | 12,51 | - | - | |
14.10.16 | 12,48 | 12,48 | 12,48 | 12,48 | 0 | 0 |
Keine Daten vorhanden |