Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.09.16 | 19,6957 | 19,7343 | 19,6072 | 19,6196 | - | - | |
29.09.16 | 19,5995 | 19,695 | 19,5917 | 19,6656 | - | - | |
28.09.16 | 19,6016 | 19,67 | 19,5929 | 19,6472 | - | - | |
27.09.16 | 19,6639 | 19,7339 | 19,6257 | 19,6438 | - | - | |
26.09.16 | 19,7333 | 19,7673 | 19,6611 | 19,6662 | - | - | |
23.09.16 | 19,5824 | 19,7692 | 19,5717 | 19,6875 | - | - | |
22.09.16 | 19,5466 | 19,569 | 19,46 | 19,5053 | - | - | |
21.09.16 | 19,6846 | 19,7089 | 19,6221 | 19,6747 | - | - | |
20.09.16 | 19,5683 | 19,7227 | 19,5426 | 19,6921 | - | - | |
19.09.16 | 19,5749 | 19,5832 | 19,5039 | 19,5656 | - | - | |
16.09.16 | 19,2926 | 19,5304 | 19,2864 | 19,5076 | - | - | |
15.09.16 | 19,3029 | 19,3728 | 19,2708 | 19,3226 | - | - | |
14.09.16 | 19,3209 | 19,4336 | 19,299 | 19,3497 | - | - | |
13.09.16 | 19,1669 | 19,3887 | 19,1575 | 19,3681 | - | - | |
12.09.16 | 19,2432 | 19,2861 | 19,162 | 19,1757 | - | - | |
09.09.16 | 19,1804 | 19,2789 | 19,1575 | 19,2554 | - | - | |
08.09.16 | 19,1462 | 19,2223 | 19,0885 | 19,2036 | - | - | |
07.09.16 | 19,0254 | 19,1416 | 19,0194 | 19,1393 | - | - | |
06.09.16 | 19,1535 | 19,1618 | 18,9922 | 19,0166 | - | - | |
05.09.16 | 19,1829 | 19,2127 | 19,0896 | 19,1801 | - | - | |
02.09.16 | 19,2369 | 19,2666 | 19,1237 | 19,197 | - | - | |
01.09.16 | 19,4273 | 19,4464 | 19,1758 | 19,2137 | - | - |
Keine Daten vorhanden |