Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.09.16 | 24,6572 | 24,8999 | 24,6512 | 24,7591 | - | - | |
29.09.16 | 24,808 | 24,818 | 24,6347 | 24,6607 | - | - | |
28.09.16 | 24,8195 | 24,8638 | 24,7416 | 24,8327 | - | - | |
27.09.16 | 24,7709 | 24,8395 | 24,6719 | 24,8273 | - | - | |
26.09.16 | 24,7786 | 24,7902 | 24,6655 | 24,681 | - | - | |
23.09.16 | 24,7559 | 24,8752 | 24,7336 | 24,7651 | - | - | |
22.09.16 | 24,8035 | 24,807 | 24,6581 | 24,7066 | - | - | |
21.09.16 | 25,0364 | 25,0376 | 24,901 | 24,9141 | - | - | |
20.09.16 | 25,0144 | 25,0325 | 24,9175 | 24,9875 | - | - | |
19.09.16 | 25,0159 | 25,0693 | 24,9797 | 25,0244 | - | - | |
16.09.16 | 24,8217 | 25,018 | 24,8137 | 25,0157 | - | - | |
15.09.16 | 24,8953 | 24,9467 | 24,7686 | 24,822 | - | - | |
14.09.16 | 24,9393 | 24,9978 | 24,7807 | 24,8095 | - | - | |
13.09.16 | 24,8178 | 24,8794 | 24,7803 | 24,8626 | - | - | |
12.09.16 | 24,8904 | 24,9239 | 24,8373 | 24,8373 | - | - | |
09.09.16 | 24,8339 | 24,9742 | 24,8113 | 24,9239 | - | - | |
08.09.16 | 24,7604 | 24,8086 | 24,6403 | 24,8086 | - | - | |
07.09.16 | 24,7388 | 24,7748 | 24,6941 | 24,7669 | - | - | |
06.09.16 | 25,0074 | 25,0398 | 24,7977 | 24,8236 | - | - | |
05.09.16 | 24,9879 | 25,0618 | 24,9457 | 25,0276 | - | - | |
02.09.16 | 25,0386 | 25,0704 | 24,8689 | 25,0282 | - | - | |
01.09.16 | 25,1295 | 25,2425 | 25,0014 | 25,0071 | - | - |
Keine Daten vorhanden |