Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.09.16 | 42,0878 | 42,1936 | 41,9295 | 42,0436 | - | - | |
29.09.16 | 41,9714 | 42,2664 | 41,9635 | 42,0874 | - | - | |
28.09.16 | 41,9141 | 42,0919 | 41,8753 | 41,9888 | - | - | |
27.09.16 | 41,7439 | 41,9373 | 41,7055 | 41,9153 | - | - | |
26.09.16 | 42,0938 | 42,1003 | 41,60 | 41,6268 | - | - | |
23.09.16 | 42,3136 | 42,316 | 42,1172 | 42,1548 | - | - | |
22.09.16 | 41,845 | 42,2933 | 41,8174 | 42,2464 | - | - | |
21.09.16 | 41,917 | 42,1271 | 41,903 | 41,9706 | - | - | |
20.09.16 | 41,6992 | 41,7549 | 41,6138 | 41,7083 | - | - | |
19.09.16 | 41,4926 | 41,7477 | 41,4878 | 41,7011 | - | - | |
16.09.16 | 41,551 | 41,581 | 41,3582 | 41,4852 | - | - | |
15.09.16 | 41,2139 | 41,3555 | 41,0366 | 41,3159 | - | - | |
14.09.16 | 41,2221 | 41,3409 | 41,1382 | 41,1719 | - | - | |
13.09.16 | 41,5643 | 41,6339 | 41,2346 | 41,2663 | - | - | |
12.09.16 | 41,7648 | 41,7727 | 41,3493 | 41,5657 | - | - | |
09.09.16 | 42,2683 | 42,3149 | 41,9799 | 41,9844 | - | - | |
08.09.16 | 42,3764 | 42,4018 | 42,0958 | 42,3062 | - | - | |
07.09.16 | 42,3775 | 42,519 | 42,3683 | 42,4644 | - | - | |
06.09.16 | 42,6255 | 42,6753 | 42,3292 | 42,4247 | - | - | |
05.09.16 | 42,5081 | 42,6577 | 42,492 | 42,633 | - | - | |
02.09.16 | 42,0591 | 42,5151 | 41,962 | 42,4929 | - | - | |
01.09.16 | 42,3142 | 42,4018 | 42,0063 | 42,0531 | - | - |
Keine Daten vorhanden |