Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.12.16 | 44,0596 | 44,0596 | 43,7341 | 43,7486 | - | - | |
13.12.16 | 43,7494 | 44,0312 | 43,6175 | 43,9975 | - | - | |
12.12.16 | 44,1851 | 44,2223 | 43,593 | 43,6537 | - | - | |
09.12.16 | 44,7212 | 44,7212 | 43,9686 | 44,1549 | - | - | |
08.12.16 | 44,74 | 44,8209 | 44,2468 | 44,7188 | - | - | |
07.12.16 | 43,3373 | 44,8168 | 43,3373 | 44,7879 | - | - | |
06.12.16 | 43,2249 | 43,3738 | 42,6244 | 43,1922 | - | - | |
05.12.16 | 42,3591 | 43,2816 | 42,0537 | 43,2246 | - | - | |
02.12.16 | 42,8341 | 42,8341 | 42,3141 | 42,536 | - | - | |
01.12.16 | 42,934 | 43,1006 | 42,392 | 42,8194 | - | - | |
30.11.16 | 43,0695 | 43,3246 | 42,9026 | 42,9307 | - | - | |
29.11.16 | 42,8977 | 43,0451 | 42,5499 | 42,9961 | - | - | |
28.11.16 | 43,2948 | 43,2948 | 42,6607 | 42,822 | - | - | |
25.11.16 | 43,326 | 43,4015 | 43,1658 | 43,2518 | - | - | |
24.11.16 | 43,1124 | 43,3578 | 43,0604 | 43,2452 | - | - | |
23.11.16 | 43,6519 | 43,7368 | 42,9726 | 43,1312 | - | - | |
22.11.16 | 42,7107 | 43,7771 | 42,7107 | 43,5958 | - | - | |
21.11.16 | 43,2549 | 43,4582 | 42,5573 | 42,7016 | - | - | |
18.11.16 | 43,3506 | 43,6309 | 42,9501 | 43,2103 | - | - | |
17.11.16 | 43,3258 | 43,6419 | 43,1323 | 43,3716 | - | - | |
16.11.16 | 43,5098 | 43,8711 | 43,1712 | 43,289 | - | - | |
15.11.16 | 43,7294 | 44,0102 | 43,3661 | 43,7218 | - | - |
Keine Daten vorhanden |