Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:44:13 | 289,40 € | 0 | 0 € | 991 | 288 T € | ||
18:13:17 | 289,40 € | 0 | 0 € | 991 | 288 T € | ||
17:43:23 | 289,40 € | 0 | 0 € | 991 | 288 T € | ||
17:35:56 | 289,60 € | 4 | 1.158 € | 991 | 288 T € | ||
17:13:55 | 290,00 € | 0 | 0 € | 987 | 287 T € | ||
16:46:58 | 290,20 € | 6 | 1.741 € | 987 | 287 T € | ||
16:33:23 | 290,40 € | 1 | 290 € | 981 | 285 T € | ||
16:33:20 | 289,40 € | 5 | 1.447 € | 980 | 285 T € | ||
16:13:28 | 290,00 € | 0 | 0 € | 975 | 283 T € | ||
15:45:14 | 289,00 € | 85 | 24.565 € | 975 | 283 T € | ||
15:44:24 | 289,20 € | 0 | 0 € | 890 | 259 T € | ||
15:14:23 | 290,00 € | 0 | 0 € | 890 | 259 T € | ||
14:44:19 | 290,00 € | 0 | 0 € | 890 | 259 T € | ||
14:31:22 | 289,60 € | 8 | 2.317 € | 890 | 259 T € | ||
14:20:04 | 290,20 € | 1 | 290 € | 882 | 257 T € | ||
14:13:16 | 290,00 € | 0 | 0 € | 881 | 256 T € | ||
13:59:31 | 290,20 € | 5 | 1.451 € | 881 | 256 T € | ||
13:58:31 | 290,20 € | 6 | 1.741 € | 876 | 255 T € | ||
13:43:38 | 289,60 € | 0 | 0 € | 870 | 253 T € | ||
13:24:33 | 289,60 € | 10 | 2.896 € | 870 | 253 T € | ||
13:13:59 | 290,60 € | 0 | 0 € | 860 | 250 T € | ||
12:56:12 | 288,20 € | 17 | 4.899 € | 860 | 250 T € | ||
12:51:45 | 287,60 € | 1 | 288 € | 843 | 245 T € | ||
12:43:56 | 288,00 € | 0 | 0 € | 842 | 245 T € | ||
12:39:04 | 288,40 € | 2 | 577 € | 842 | 245 T € | ||
12:23:09 | 288,00 € | 17 | 4.896 € | 840 | 244 T € | ||
12:13:42 | 288,00 € | 0 | 0 € | 823 | 239 T € | ||
11:43:47 | 288,00 € | 0 | 0 € | 823 | 239 T € | ||
11:17:41 | 287,80 € | 10 | 2.878 € | 823 | 239 T € | ||
11:15:29 | 289,20 € | 17 | 4.916 € | 813 | 237 T € | ||
11:14:03 | 289,20 € | 0 | 0 € | 796 | 232 T € | ||
10:43:58 | 288,00 € | 0 | 0 € | 796 | 232 T € | ||
10:42:44 | 288,00 € | 10 | 2.880 € | 796 | 232 T € | ||
10:28:47 | 288,20 € | 2 | 576 € | 786 | 229 T € | ||
10:14:14 | 291,00 € | 0 | 0 € | 784 | 228 T € | ||
10:09:10 | 291,00 € | 2 | 582 € | 784 | 228 T € | ||
09:53:18 | 289,20 € | 2 | 578 € | 782 | 228 T € | ||
09:47:10 | 290,80 € | 17 | 4.944 € | 780 | 227 T € | ||
09:43:32 | 292,60 € | 0 | 0 € | 763 | 222 T € | ||
09:34:56 | 292,80 € | 3 | 878 € | 763 | 222 T € | ||
09:20:52 | 292,40 € | 2 | 585 € | 760 | 221 T € | ||
09:18:57 | 292,40 € | 16 | 4.678 € | 758 | 221 T € | ||
09:18:03 | 292,40 € | 5 | 1.462 € | 742 | 216 T € | ||
09:15:57 | 292,40 € | 17 | 4.971 € | 737 | 215 T € | ||
09:13:24 | 292,40 € | 0 | 0 € | 720 | 210 T € | ||
09:12:50 | 292,40 € | 17 | 4.971 € | 720 | 210 T € | ||
09:09:30 | 291,00 € | 700 | 204 T € | 703 | 205 T € | ||
09:00:17 | 291,00 € | 1 | 291 € | 3 | 870 € | ||
08:01:06 | 289,40 € | 0 | 0 € | 2 | 579 € | ||
08:01:06 | 289,40 € | 2 | 579 € | 2 | 579 € |