Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,28 € | +0,73% | 8,22 € | 30 | 795 | 8,18 - 8,36 € | 14:28:42 | Hist. Kurse | |||
| 8,28 € | +1,47% | 8,16 € | 200 | 200 | 8,20 - 8,28 € | 09:36:28 | Hist. Kurse | |||
| 8,28 € | 0 % | 8,28 € | 0 | 100 | 8,18 - 8,28 € | 14:13:04 | Hist. Kurse | |||
| 8,36 € | +1,70% | 8,22 € | 0 | 0 | 8,18 - 8,38 € | 14:33:05 | Hist. Kurse | |||
NYSE | 8,935 $ | 0 % | 8,935 $ | 444 | 291.535 | 16.05.24 | Hist. Kurse | ||||
Nasdaq | 8,92 $ | 0 % | 8,92 $ | 100 | 6.943 | 8,60 - 9,09 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 8,94 $ | +1,25% | 8,83 $ | 100 | 5.682 | 8,69 - 9,06 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 8,22 € | G | +0,74% | 8,16 € | 0 | 0 | 8,04 - 8,22 € | 12:31:32 | Hist. Kurse | ||
Frankfurt | 8,10 € | -0,98% | 8,18 € | 0 | 0 | 8,10 - 8,10 € | 08:00:06 | Hist. Kurse | |||
München | 8,08 € | +2,28% | 7,90 € | 0 | 0 | 8,08 - 8,08 € | 08:06:43 | Hist. Kurse | |||
Berlin | 8,32 € | -T | +0,73% | 8,26 € | 0 | 0 | 8,16 - 8,32 € | 13:55:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 8,28 € | 8,44 € | 600 | 1,93% | 14:33:00 | |
| 730 | 8,28 € | 8,44 € | 730 | 1,93% | 14:33:00 | |
| 500 | 8,28 € | 8,44 € | 500 | 1,93% | 14:33:00 | |
| 0 | 8,28 € | 8,44 € | 0 | 1,93% | 14:33:05 | |
| 0 | - | 8,94 $ | 10 | 0,00% | 14:13:52 | |
| 50 | 9,01 $ | 9,08 $ | 2 | 0,78% | 14:18:07 | |
| 500 | 8,32 € | 8,42 € | 500 | 1,20% | 14:13:52 | |
| 500 | 8,32 € | 8,42 € | 500 | 1,20% | 14:13:52 | |
| 730 | 8,26 € | 8,44 € | 730 | 2,18% | 14:16:05 | |
| 1.300 | 8,18 € | 8,52 € | 1.250 | 4,16% | 14:16:05 | |
| | | | | |
Gesamtvolumen | 1.095 Stück | Höchster Spread (Berlin) | 4,16% | |
Gesamtumsatz | 9.066 € | Niedrigster Spread (Nasdaq) | 0,78% | |
Tageshoch (Tradegate, 11:32:03) | 8,36 € | |||
Tagestief (Düsseldorf, 08:12:11) | 8,04 € |
Gesamtvolumen | 895 Stück | Höchster Spread (Berlin) | 4,16% | |
Gesamtumsatz | 7.410 € | Niedrigster Spread (Frankfurt) | 1,20% | |
Tageshoch (Tradegate, 11:32:03) | 8,36 € | |||
Tagestief (Düsseldorf, 08:12:11) | 8,04 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |