Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.03.18 | 21,3142 | 21,5594 | 21,2468 | 21,4956 | - | - | |
28.03.18 | 21,195 | 21,345 | 21,0459 | 21,2418 | - | - | |
27.03.18 | 21,5483 | 21,6732 | 21,4759 | 21,6117 | - | - | |
26.03.18 | 21,2991 | 21,3315 | 20,9868 | 21,1079 | - | - | |
23.03.18 | 21,5176 | 21,6343 | 21,3276 | 21,3371 | - | - | |
22.03.18 | 21,8932 | 22,0193 | 21,7167 | 21,8464 | - | - | |
21.03.18 | 22,2638 | 22,3636 | 22,1581 | 22,3509 | - | - | |
20.03.18 | 22,1239 | 22,2953 | 22,085 | 22,2538 | - | - | |
19.03.18 | 22,4754 | 22,4866 | 22,063 | 22,063 | - | - | |
16.03.18 | 22,3779 | 22,5229 | 22,3727 | 22,4728 | - | - | |
15.03.18 | 22,3616 | 22,4684 | 22,3023 | 22,4414 | - | - | |
14.03.18 | 22,4646 | 22,5436 | 22,2716 | 22,3321 | - | - | |
13.03.18 | 22,695 | 22,7436 | 22,4124 | 22,4667 | - | - | |
12.03.18 | 22,76 | 22,7998 | 22,6247 | 22,6822 | - | - | |
09.03.18 | 22,2897 | 22,5533 | 22,2787 | 22,5515 | - | - | |
08.03.18 | 22,0295 | 22,2571 | 22,0077 | 22,2061 | - | - | |
07.03.18 | 21,839 | 22,0343 | 21,7409 | 21,9964 | - | - | |
06.03.18 | 22,1634 | 22,18 | 21,9224 | 21,952 | - | - | |
05.03.18 | 21,7534 | 22,0491 | 21,7359 | 22,0491 | - | - | |
02.03.18 | 21,8476 | 21,9194 | 21,5305 | 21,712 | - | - | |
01.03.18 | 22,3182 | 22,4162 | 22,1787 | 22,2601 | - | - | |
28.02.18 | 22,4878 | 22,6691 | 22,4561 | 22,4667 | - | - |
Keine Daten vorhanden |