Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.03.18 | 17,787 | 17,9983 | 17,7183 | 17,9388 | - | - | |
28.03.18 | 17,655 | 17,7924 | 17,5404 | 17,7143 | - | - | |
27.03.18 | 17,9706 | 18,1583 | 17,9223 | 18,0349 | - | - | |
26.03.18 | 17,7105 | 17,7623 | 17,4865 | 17,5691 | - | - | |
23.03.18 | 17,9131 | 17,9724 | 17,7474 | 17,7523 | - | - | |
22.03.18 | 18,2215 | 18,2776 | 18,0669 | 18,1595 | - | - | |
21.03.18 | 18,5677 | 18,5831 | 18,4475 | 18,5672 | - | - | |
20.03.18 | 18,5256 | 18,6258 | 18,4672 | 18,5785 | - | - | |
19.03.18 | 18,8667 | 18,869 | 18,4641 | 18,4662 | - | - | |
16.03.18 | 18,8423 | 18,9415 | 18,8193 | 18,8892 | - | - | |
15.03.18 | 18,8552 | 18,9209 | 18,8004 | 18,8906 | - | - | |
14.03.18 | 18,9958 | 19,0442 | 18,8088 | 18,8684 | - | - | |
13.03.18 | 19,1802 | 19,223 | 18,9365 | 18,9868 | - | - | |
12.03.18 | 19,2884 | 19,2892 | 19,1183 | 19,1618 | - | - | |
09.03.18 | 18,9282 | 19,0907 | 18,8921 | 19,0898 | - | - | |
08.03.18 | 18,7318 | 18,9024 | 18,7159 | 18,857 | - | - | |
07.03.18 | 18,6079 | 18,7465 | 18,5732 | 18,7025 | - | - | |
06.03.18 | 18,838 | 18,8448 | 18,6696 | 18,7003 | - | - | |
05.03.18 | 18,4838 | 18,6944 | 18,47 | 18,6933 | - | - | |
02.03.18 | 18,5276 | 18,5959 | 18,3434 | 18,4879 | - | - | |
01.03.18 | 18,8559 | 18,9336 | 18,7148 | 18,8355 | - | - | |
28.02.18 | 18,8205 | 19,0725 | 18,8205 | 18,92 | - | - |
Keine Daten vorhanden |