Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:33:54 | 33,79 $ | 148 | 5.001 $ | 62.498 | 2,13 M $ | ||
19:29:12 | 33,83 $ | 100 | 3.383 $ | 62.350 | 2,13 M $ | ||
19:29:12 | 33,82 $ | 100 | 3.382 $ | 62.250 | 2,13 M $ | ||
19:28:53 | 33,81 $ | 200 | 6.762 $ | 62.150 | 2,12 M $ | ||
19:17:39 | 33,78 $ | 100 | 3.378 $ | 61.950 | 2,12 M $ | ||
19:16:04 | 33,80 $ | 128 | 4.326 $ | 61.850 | 2,11 M $ | ||
18:15:07 | 33,96 $ | 100 | 3.396 $ | 61.722 | 2,11 M $ | ||
17:36:28 | 33,89 $ | 176 | 5.965 $ | 61.622 | 2,10 M $ | ||
17:36:23 | 33,91 $ | 118 | 4.001 $ | 61.446 | 2,10 M $ | ||
17:29:02 | 33,92 $ | 150 | 5.088 $ | 61.328 | 2,09 M $ | ||
17:26:01 | 33,91 $ | 100 | 3.391 $ | 61.178 | 2,09 M $ | ||
17:20:46 | 34,04 $ | 102 | 3.472 $ | 61.078 | 2,09 M $ | ||
17:11:33 | 34,11 $ | 150 | 5.117 $ | 60.976 | 2,08 M $ | ||
15:30:00 | 34,05 $ | 1.103 | 37.557 $ | 60.826 | 2,08 M $ | ||
15:30:00 | 34,05 $ | 1.103 | 37.557 $ | 59.723 | 2,04 M $ | ||
01:00:00 | 34,15 $ | 29.310 | 1,00 M $ | 58.620 | 2,00 M $ | ||
01:00:00 | 34,15 $ | 0 | 0 $ | 29.310 | 1,00 M $ | ||
00:30:00 | 34,15 $ | 29.310 | 1,00 M $ | 29.310 | 1,00 M $ | ||
00:30:00 | 34,15 $ | 0 | 0 $ | 0 | 0 $ |