Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.09.24 | 28,1399 $ | 28,1399 $ | 24,95 $ | 26,10 $ | 6.659 | 11.268 $ | |
18.09.24 | 22,1101 $ | 25,9999 $ | 22,1101 $ | 22,1201 $ | 9.737 | 180 T $ | |
17.09.24 | 25,9999 $ | 25,9999 $ | 25,999 $ | 25,999 $ | 966 | 25.115 $ | |
16.09.24 | 25,999 $ | 26,00 $ | 22,8201 $ | 26,00 $ | 4.983 | 10.931 $ | |
13.09.24 | 22,5001 $ | 25,6999 $ | 22,50 $ | 25,6999 $ | 30.410 | 16.405 $ | |
12.09.24 | 25,9999 $ | 25,9999 $ | 21,66 $ | 25,9999 $ | 6.435 | 44.573 $ | |
11.09.24 | 21,7001 $ | 23,9999 $ | 21,7001 $ | 23,9999 $ | 1.240 | 5.266 $ | |
10.09.24 | 24,299 $ | 24,2999 $ | 21,801 $ | 22,881 $ | 14.765 | 4.310 $ | |
09.09.24 | 23,695 $ | 23,695 $ | 21,60 $ | 21,60 $ | 8.012 | 85 T $ | |
06.09.24 | 24,9999 $ | 24,9999 $ | 21,001 $ | 21,40 $ | 2.677 | 15.540 $ | |
05.09.24 | 22,1001 $ | 25,4999 $ | 22,1001 $ | 22,1001 $ | 3.951 | 12.682 $ | |
04.09.24 | 22,65 $ | 23,5999 $ | 21,7001 $ | 23,5999 $ | 543.218 | 12.744 $ | |
03.09.24 | 25,2499 $ | 25,5099 $ | 23,5501 $ | 23,555 $ | 54.687 | 45.239 $ | |
30.08.24 | 24,7999 $ | 24,999 $ | 23,85 $ | 23,85 $ | 3.871 | 22.389 $ | |
29.08.24 | 24,7999 $ | 24,7999 $ | 22,801 $ | 24,7999 $ | 3.371 | 5.778 $ | |
28.08.24 | 22,0501 $ | 24,7999 $ | 22,05 $ | 23,59 $ | 7.692 | 108 T $ | |
27.08.24 | 24,8499 $ | 24,8499 $ | 22,80 $ | 22,80 $ | 4.942 | 4.995 $ | |
26.08.24 | 24,939 $ | 24,939 $ | 22,80 $ | 23,3719 $ | 126.574 | 7.307 $ | |
23.08.24 | 22,801 $ | 24,9999 $ | 22,8001 $ | 24,949 $ | 7.995 | 147 T $ | |
22.08.24 | 25,8999 $ | 25,8999 $ | 22,8001 $ | 23,8712 $ | 4.542 | 26.120 $ | |
21.08.24 | 24,30 $ | 24,9999 $ | 22,7001 $ | 24,9999 $ | 2.395 | 4.500 $ | |
20.08.24 | 22,4001 $ | 24,4999 $ | 22,40 $ | 24,4999 $ | 17.486 | 23.355 $ |
1 Woche | 25,6999 $ | +5,05% |
1 Monat | 24,4999 $ | +10,20% |
3 Monate | 20,90 $ | +29,18% |
Lfd. Jahr | 14,27 $ | +89,20% |
1 Jahr | 13,391 $ | +101,62% |
3 Jahre | 12,2198 $ | +120,94% |
27.06.24 | Split | 1:5 | |
28.03.24 | Dividende | 0,1224 EUR | |
28.09.23 | Dividende | 0,08918 EUR | |
30.03.23 | Dividende | 0,10365 EUR | |
29.09.22 | Dividende | 0,08556 EUR |