Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:08 | 38,86 € | 0 | 0 € | 2.917 | 113 T € | ||
20:02:01 | 39,14 € | 80 | 3.131 € | 2.917 | 113 T € | ||
20:01:57 | 39,12 € | 80 | 3.130 € | 2.837 | 110 T € | ||
20:01:08 | 38,98 € | 0 | 0 € | 2.757 | 107 T € | ||
19:00:10 | 38,98 € | 0 | 0 € | 2.757 | 107 T € | ||
18:00:08 | 38,88 € | 0 | 0 € | 2.757 | 107 T € | ||
15:00:12 | 39,30 € | 0 | 0 € | 2.757 | 107 T € | ||
14:59:52 | 39,30 € | 60 | 2.358 € | 2.757 | 107 T € | ||
14:56:01 | 39,30 € | 40 | 1.572 € | 2.697 | 104 T € | ||
14:46:37 | 39,28 € | 500 | 19.640 € | 2.657 | 103 T € | ||
14:45:10 | 39,30 € | 0 | 0 € | 2.157 | 83 T € | ||
14:30:10 | 39,18 € | 0 | 0 € | 2.157 | 83 T € | ||
14:15:07 | 39,32 € | 0 | 0 € | 2.157 | 83 T € | ||
14:00:12 | 39,16 € | 0 | 0 € | 2.157 | 83 T € | ||
13:45:10 | 39,26 € | 0 | 0 € | 2.157 | 83 T € | ||
13:30:16 | 39,18 € | 0 | 0 € | 2.157 | 83 T € | ||
13:15:11 | 39,18 € | 0 | 0 € | 2.157 | 83 T € | ||
13:05:09 | 39,12 € | 0 | 0 € | 2.157 | 83 T € | ||
12:57:06 | 39,14 € | 100 | 3.914 € | 2.157 | 83 T € | ||
12:57:03 | 39,14 € | 100 | 3.914 € | 2.057 | 79 T € | ||
12:45:08 | 39,18 € | 0 | 0 € | 1.957 | 75 T € | ||
12:35:32 | 39,10 € | 50 | 1.955 € | 1.957 | 75 T € | ||
12:35:28 | 39,12 € | 50 | 1.956 € | 1.907 | 73 T € | ||
12:30:08 | 39,20 € | 0 | 0 € | 1.857 | 72 T € | ||
12:15:07 | 38,94 € | 0 | 0 € | 1.857 | 72 T € | ||
12:00:09 | 38,76 € | 0 | 0 € | 1.857 | 72 T € | ||
11:59:40 | 38,76 € | 30 | 1.163 € | 1.857 | 72 T € | ||
11:59:36 | 38,74 € | 30 | 1.162 € | 1.827 | 70 T € | ||
11:45:07 | 38,66 € | 0 | 0 € | 1.797 | 69 T € | ||
11:44:58 | 38,68 € | 100 | 3.868 € | 1.797 | 69 T € | ||
11:30:09 | 38,56 € | 0 | 0 € | 1.697 | 65 T € | ||
11:27:29 | 38,42 € | 170 | 6.531 € | 1.697 | 65 T € | ||
11:27:25 | 38,44 € | 150 | 5.766 € | 1.527 | 59 T € | ||
11:20:09 | 38,38 € | 20 | 768 € | 1.377 | 53 T € | ||
11:15:05 | 38,38 € | 0 | 0 € | 1.357 | 52 T € | ||
11:09:45 | 38,40 € | 300 | 11.520 € | 1.357 | 52 T € | ||
11:09:41 | 38,40 € | 300 | 11.520 € | 1.057 | 40.724 € | ||
11:00:12 | 38,46 € | 0 | 0 € | 757 | 29.204 € | ||
10:45:04 | 38,40 € | 0 | 0 € | 757 | 29.204 € | ||
10:30:08 | 38,34 € | 0 | 0 € | 757 | 29.204 € | ||
10:15:06 | 38,48 € | 0 | 0 € | 757 | 29.204 € | ||
10:09:07 | 38,44 € | 150 | 5.766 € | 757 | 29.204 € | ||
10:00:08 | 38,36 € | 0 | 0 € | 607 | 23.438 € | ||
09:51:18 | 38,54 € | 99 | 3.815 € | 607 | 23.438 € | ||
09:46:41 | 38,36 € | 40 | 1.534 € | 508 | 19.623 € | ||
09:46:28 | 38,36 € | 60 | 2.302 € | 468 | 18.088 € | ||
09:45:04 | 38,36 € | 0 | 0 € | 408 | 15.787 € | ||
09:30:01 | 38,54 € | 0 | 0 € | 408 | 15.787 € | ||
09:28:11 | 38,56 € | 100 | 3.856 € | 408 | 15.787 € | ||
09:21:46 | 38,46 € | 0 | 0 € | 308 | 11.931 € | ||
09:16:33 | 38,36 € | 18 | 690 € | 308 | 11.931 € | ||
09:15:14 | 38,32 € | 0 | 0 € | 290 | 11.240 € | ||
09:05:04 | 38,38 € | 0 | 0 € | 290 | 11.240 € | ||
08:45:03 | 38,68 € | 0 | 0 € | 290 | 11.240 € | ||
08:40:05 | 38,68 € | 0 | 0 € | 290 | 11.240 € | ||
08:30:03 | 38,68 € | 0 | 0 € | 290 | 11.240 € | ||
08:26:08 | 38,62 € | 0 | 0 € | 290 | 11.240 € | ||
08:15:06 | 38,72 € | 0 | 0 € | 290 | 11.240 € | ||
08:00:30 | 38,72 € | 145 | 5.614 € | 290 | 11.240 € | ||
08:00:25 | 38,80 € | 145 | 5.626 € | 145 | 5.626 € |