Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 10,95 $ | 180.117 | 1,97 M $ | 1.132.380 | 12,3 M $ | ||
22:10:00 | 10,95 $ | 0 | 0 $ | 952.263 | 10,4 M $ | ||
22:00:02 | 10,95 $ | 180.117 | 1,97 M $ | 952.263 | 10,4 M $ | ||
22:00:02 | 10,95 $ | 180.117 | 1,97 M $ | 772.146 | 8,40 M $ | ||
21:59:56 | 10,945 $ | 130 | 1.423 $ | 592.029 | 6,43 M $ | ||
21:59:49 | 10,95 $ | 531 | 5.814 $ | 591.899 | 6,42 M $ | ||
21:59:49 | 10,95 $ | 266 | 2.913 $ | 591.368 | 6,42 M $ | ||
21:59:49 | 10,95 $ | 2.382 | 26.083 $ | 591.102 | 6,42 M $ | ||
21:59:49 | 10,955 $ | 197 | 2.158 $ | 588.720 | 6,39 M $ | ||
21:59:49 | 10,955 $ | 197 | 2.158 $ | 588.523 | 6,39 M $ | ||
21:59:45 | 10,96 $ | 1.113 | 12.198 $ | 588.326 | 6,39 M $ | ||
21:59:45 | 10,955 $ | 1.187 | 13.004 $ | 587.213 | 6,37 M $ | ||
21:59:44 | 10,95 $ | 600 | 6.570 $ | 586.026 | 6,36 M $ | ||
21:59:35 | 10,95 $ | 100 | 1.095 $ | 585.426 | 6,35 M $ | ||
21:59:32 | 10,95 $ | 100 | 1.095 $ | 585.326 | 6,35 M $ | ||
21:59:32 | 10,955 $ | 100 | 1.096 $ | 585.226 | 6,35 M $ | ||
21:59:29 | 10,955 $ | 100 | 1.096 $ | 585.126 | 6,35 M $ | ||
21:59:25 | 10,95 $ | 104 | 1.139 $ | 585.026 | 6,35 M $ | ||
21:59:25 | 10,95 $ | 100 | 1.095 $ | 584.922 | 6,35 M $ | ||
21:59:25 | 10,95 $ | 200 | 2.190 $ | 584.822 | 6,35 M $ | ||
21:59:25 | 10,95 $ | 10.875 | 119 T $ | 584.622 | 6,34 M $ | ||
21:59:25 | 10,955 $ | 987 | 10.813 $ | 573.747 | 6,23 M $ | ||
21:59:24 | 10,955 $ | 183 | 2.005 $ | 572.760 | 6,21 M $ | ||
21:59:22 | 10,955 $ | 100 | 1.096 $ | 572.577 | 6,21 M $ | ||
21:59:14 | 10,95 $ | 100 | 1.095 $ | 572.477 | 6,21 M $ | ||
21:59:07 | 10,95 $ | 1.600 | 17.520 $ | 572.377 | 6,21 M $ | ||
21:59:01 | 10,95 $ | 400 | 4.380 $ | 570.777 | 6,19 M $ | ||
21:58:51 | 10,945 $ | 100 | 1.095 $ | 570.377 | 6,19 M $ | ||
21:58:51 | 10,945 $ | 100 | 1.095 $ | 570.277 | 6,19 M $ | ||
21:58:47 | 10,945 $ | 100 | 1.095 $ | 570.177 | 6,19 M $ | ||
21:58:40 | 10,945 $ | 100 | 1.095 $ | 570.077 | 6,19 M $ | ||
21:58:36 | 10,94 $ | 1.443 | 15.786 $ | 569.977 | 6,18 M $ | ||
21:58:36 | 10,94 $ | 498 | 5.448 $ | 568.534 | 6,17 M $ | ||
21:58:36 | 10,94 $ | 498 | 5.448 $ | 568.036 | 6,16 M $ | ||
21:58:36 | 10,94 $ | 498 | 5.448 $ | 567.538 | 6,16 M $ | ||
21:58:36 | 10,94 $ | 498 | 5.448 $ | 567.040 | 6,15 M $ | ||
21:58:36 | 10,94 $ | 759 | 8.303 $ | 566.542 | 6,15 M $ | ||
21:58:36 | 10,94 $ | 981 | 10.732 $ | 565.783 | 6,14 M $ | ||
21:58:29 | 10,94 $ | 450 | 4.923 $ | 564.802 | 6,13 M $ | ||
21:58:21 | 10,935 $ | 100 | 1.094 $ | 564.352 | 6,12 M $ | ||
21:58:09 | 10,935 $ | 500 | 5.468 $ | 564.252 | 6,12 M $ | ||
21:57:55 | 10,94 $ | 100 | 1.094 $ | 563.752 | 6,12 M $ | ||
21:57:49 | 10,935 $ | 300 | 3.281 $ | 563.652 | 6,12 M $ | ||
21:57:44 | 10,935 $ | 100 | 1.094 $ | 563.352 | 6,11 M $ | ||
21:57:37 | 10,94 $ | 400 | 4.376 $ | 563.252 | 6,11 M $ | ||
21:57:37 | 10,94 $ | 11.803 | 129 T $ | 562.852 | 6,11 M $ | ||
21:57:37 | 10,945 $ | 484 | 5.297 $ | 551.049 | 5,98 M $ | ||
21:57:26 | 10,945 $ | 100 | 1.095 $ | 550.565 | 5,97 M $ | ||
21:57:15 | 10,94 $ | 462 | 5.054 $ | 550.465 | 5,97 M $ | ||
21:57:15 | 10,94 $ | 7.331 | 80 T $ | 550.003 | 5,97 M $ | ||
21:57:15 | 10,94 $ | 1.368 | 14.966 $ | 542.672 | 5,89 M $ | ||
21:57:09 | 10,935 $ | 250 | 2.734 $ | 541.304 | 5,87 M $ | ||
21:56:24 | 10,935 $ | 250 | 2.734 $ | 541.054 | 5,87 M $ | ||
21:55:42 | 10,93 $ | 100 | 1.093 $ | 540.804 | 5,87 M $ | ||
21:55:42 | 10,93 $ | 100 | 1.093 $ | 540.704 | 5,86 M $ | ||
21:55:42 | 10,93 $ | 100 | 1.093 $ | 540.604 | 5,86 M $ | ||
21:55:39 | 10,93 $ | 200 | 2.186 $ | 540.504 | 5,86 M $ | ||
21:55:39 | 10,93 $ | 200 | 2.186 $ | 540.304 | 5,86 M $ | ||
21:55:39 | 10,93 $ | 100 | 1.093 $ | 540.104 | 5,86 M $ | ||
21:55:39 | 10,93 $ | 100 | 1.093 $ | 540.004 | 5,86 M $ | ||
21:55:39 | 10,93 $ | 200 | 2.186 $ | 539.904 | 5,86 M $ | ||
21:55:39 | 10,93 $ | 500 | 5.465 $ | 539.704 | 5,85 M $ | ||
21:55:39 | 10,93 $ | 600 | 6.558 $ | 539.204 | 5,85 M $ | ||
21:55:39 | 10,93 $ | 300 | 3.279 $ | 538.604 | 5,84 M $ | ||
21:55:39 | 10,93 $ | 2.655 | 29.019 $ | 538.304 | 5,84 M $ | ||
21:55:39 | 10,935 $ | 162 | 1.771 $ | 535.649 | 5,81 M $ | ||
21:55:12 | 10,935 $ | 200 | 2.187 $ | 535.487 | 5,81 M $ | ||
21:54:39 | 10,935 $ | 200 | 2.187 $ | 535.287 | 5,80 M $ | ||
21:54:18 | 10,935 $ | 100 | 1.094 $ | 535.087 | 5,80 M $ | ||
21:54:13 | 10,935 $ | 100 | 1.094 $ | 534.987 | 5,80 M $ | ||
21:53:54 | 10,935 $ | 100 | 1.094 $ | 534.887 | 5,80 M $ | ||
21:53:41 | 10,935 $ | 100 | 1.094 $ | 534.787 | 5,80 M $ | ||
21:53:05 | 10,935 $ | 200 | 2.187 $ | 534.687 | 5,80 M $ | ||
21:53:05 | 10,935 $ | 100 | 1.094 $ | 534.487 | 5,80 M $ | ||
21:52:30 | 10,94 $ | 100 | 1.094 $ | 534.387 | 5,80 M $ | ||
21:51:48 | 10,93 $ | 1.770 | 19.346 $ | 534.287 | 5,79 M $ | ||
21:51:41 | 10,93 $ | 1.104 | 12.067 $ | 532.517 | 5,77 M $ | ||
21:51:41 | 10,93 $ | 100 | 1.093 $ | 531.413 | 5,76 M $ | ||
21:51:41 | 10,94 $ | 300 | 3.282 $ | 531.313 | 5,76 M $ | ||
21:51:41 | 10,94 $ | 600 | 6.564 $ | 531.013 | 5,76 M $ | ||
21:51:41 | 10,94 $ | 200 | 2.188 $ | 530.413 | 5,75 M $ | ||
21:50:48 | 10,945 $ | 129 | 1.412 $ | 530.213 | 5,75 M $ | ||
21:50:48 | 10,94 $ | 432 | 4.726 $ | 530.084 | 5,75 M $ | ||
21:50:48 | 10,94 $ | 1.632 | 17.854 $ | 529.652 | 5,74 M $ | ||
21:49:45 | 10,935 $ | 200 | 2.187 $ | 528.020 | 5,73 M $ | ||
21:49:44 | 10,935 $ | 100 | 1.094 $ | 527.820 | 5,72 M $ | ||
21:49:20 | 10,935 $ | 250 | 2.734 $ | 527.720 | 5,72 M $ | ||
21:48:07 | 10,94 $ | 3.116 | 34.089 $ | 527.470 | 5,72 M $ | ||
21:48:03 | 10,945 $ | 200 | 2.189 $ | 524.354 | 5,69 M $ | ||
21:47:59 | 10,945 $ | 100 | 1.095 $ | 524.154 | 5,68 M $ | ||
21:45:51 | 10,95 $ | 1.300 | 14.235 $ | 524.054 | 5,68 M $ | ||
21:45:51 | 10,95 $ | 801 | 8.771 $ | 522.754 | 5,67 M $ | ||
21:45:42 | 10,955 $ | 100 | 1.096 $ | 521.953 | 5,66 M $ | ||
21:44:37 | 10,955 $ | 100 | 1.096 $ | 521.853 | 5,66 M $ | ||
21:44:37 | 10,955 $ | 100 | 1.096 $ | 521.753 | 5,66 M $ | ||
21:44:36 | 10,955 $ | 100 | 1.096 $ | 521.653 | 5,66 M $ | ||
21:43:32 | 10,955 $ | 200 | 2.191 $ | 521.553 | 5,65 M $ | ||
21:42:44 | 10,955 $ | 250 | 2.739 $ | 521.353 | 5,65 M $ | ||
21:42:44 | 10,95 $ | 614 | 6.723 $ | 521.103 | 5,65 M $ | ||
21:42:44 | 10,95 $ | 300 | 3.285 $ | 520.489 | 5,64 M $ |