| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:58
| 3,792 € | | 0 | | 0 € | 32.413 | 125 T € |
17:35:58
| 3,792 € | | 0 | | 0 € | 32.413 | 125 T € |
16:27:56
| 3,875 € | | 4.051 | | 15.698 € | 32.413 | 125 T € |
16:27:56
| 3,875 € | | 6.271 | | 24.300 € | 28.362 | 110 T € |
16:13:22
| 3,868 € | | 700 | | 2.708 € | 22.091 | 85 T € |
15:59:17
| 3,866 € | | 8.270 | | 31.972 € | 21.391 | 83 T € |
15:59:17
| 3,866 € | | 2.076 | | 8.026 € | 13.121 | 51 T € |
15:59:17
| 3,865 € | | 643 | | 2.485 € | 11.045 | 42.627 € |
15:59:17
| 3,864 € | | 334 | | 1.291 € | 10.402 | 40.142 € |
15:56:51
| 3,864 € | | 512 | | 1.978 € | 10.068 | 38.851 € |
15:56:39
| 3,863 € | | 666 | | 2.573 € | 9.556 | 36.873 € |
15:03:09
| 3,856 € | | 507 | | 1.955 € | 8.890 | 34.300 € |
14:42:23
| 3,85 € | | 200 | | 770 € | 8.383 | 32.345 € |
13:45:01
| 3,86 € | | 50 | | 193 € | 8.183 | 31.575 € |
12:22:01
| 3,86 € | | 1.020 | | 3.937 € | 8.133 | 31.382 € |
12:22:01
| 3,859 € | | 158 | | 610 € | 7.113 | 27.445 € |
10:38:44
| 3,857 € | | 300 | | 1.157 € | 6.955 | 26.835 € |
10:35:46
| 3,862 € | | 1.000 | | 3.862 € | 6.655 | 25.678 € |
10:23:38
| 3,876 € | | 1.317 | | 5.105 € | 5.655 | 21.816 € |
10:16:36
| 3,861 € | | 172 | | 664 € | 4.338 | 16.711 € |
10:08:00
| 3,86 € | | 600 | | 2.316 € | 4.166 | 16.047 € |
09:17:05
| 3,854 € | | 1.349 | | 5.199 € | 3.566 | 13.731 € |
09:13:58
| 3,853 € | | 1.217 | | 4.689 € | 2.217 | 8.532 € |
09:11:50
| 3,843 € | | 1.000 | | 3.843 € | 1.000 | 3.843 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen