Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,6 | 2,15 € / 2,16 € |
SN1TBM
| |
Call | 10,6 | 0,93 € / 0,94 € |
SQ24HD
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,6 | 1,75 € / 1,76 € |
SW9WJR
| |
Put | 7,6 | 1,29 € / 1,30 € |
SW9VAY
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 107,38 $ | 191.053 | 20,5 M $ | 644.330 | 69,2 M $ | ||
01:00:00 | 107,38 $ | 0 | 0 $ | 453.277 | 48,7 M $ | ||
00:30:00 | 107,38 $ | 191.053 | 20,5 M $ | 453.277 | 48,7 M $ | ||
00:30:00 | 107,38 $ | 0 | 0 $ | 262.224 | 28,2 M $ | ||
22:10:00 | 107,38 $ | 191.053 | 20,5 M $ | 262.224 | 28,2 M $ | ||
22:10:00 | 107,38 $ | 0 | 0 $ | 71.171 | 7,69 M $ | ||
21:59:56 | 107,40 $ | 103 | 11.062 $ | 71.171 | 7,69 M $ | ||
21:59:52 | 107,34 $ | 150 | 16.101 $ | 71.068 | 7,68 M $ | ||
21:59:48 | 107,35 $ | 219 | 23.510 $ | 70.918 | 7,66 M $ | ||
21:59:46 | 107,33 $ | 118 | 12.665 $ | 70.699 | 7,64 M $ | ||
21:59:46 | 107,32 $ | 175 | 18.781 $ | 70.581 | 7,63 M $ | ||
21:59:46 | 107,32 $ | 114 | 12.234 $ | 70.406 | 7,61 M $ | ||
21:59:46 | 107,32 $ | 114 | 12.234 $ | 70.292 | 7,60 M $ | ||
21:59:35 | 107,29 $ | 100 | 10.729 $ | 70.178 | 7,58 M $ | ||
21:59:29 | 107,25 $ | 100 | 10.725 $ | 70.078 | 7,57 M $ | ||
21:59:29 | 107,24 $ | 100 | 10.724 $ | 69.978 | 7,56 M $ | ||
21:59:29 | 107,24 $ | 975 | 105 T $ | 69.878 | 7,55 M $ | ||
21:59:29 | 107,25 $ | 429 | 46.010 $ | 68.903 | 7,45 M $ | ||
21:59:29 | 107,26 $ | 529 | 57 T $ | 68.474 | 7,40 M $ | ||
21:59:29 | 107,27 $ | 867 | 93 T $ | 67.945 | 7,34 M $ | ||
21:58:35 | 107,26 $ | 100 | 10.726 $ | 67.078 | 7,25 M $ | ||
21:58:27 | 107,24 $ | 100 | 10.724 $ | 66.978 | 7,24 M $ | ||
21:58:27 | 107,23 $ | 331 | 35.493 $ | 66.878 | 7,23 M $ | ||
21:58:27 | 107,22 $ | 753 | 81 T $ | 66.547 | 7,19 M $ | ||
21:58:27 | 107,22 $ | 400 | 42.888 $ | 65.794 | 7,11 M $ | ||
21:58:27 | 107,22 $ | 100 | 10.722 $ | 65.394 | 7,07 M $ | ||
21:58:27 | 107,22 $ | 683 | 73 T $ | 65.294 | 7,06 M $ | ||
21:57:41 | 107,28 $ | 300 | 32.184 $ | 64.611 | 6,99 M $ | ||
21:56:40 | 107,27 $ | 100 | 10.727 $ | 64.311 | 6,95 M $ | ||
21:56:40 | 107,28 $ | 100 | 10.728 $ | 64.211 | 6,94 M $ | ||
21:56:40 | 107,29 $ | 193 | 20.707 $ | 64.111 | 6,93 M $ | ||
21:56:40 | 107,29 $ | 200 | 21.458 $ | 63.918 | 6,91 M $ | ||
21:56:40 | 107,29 $ | 473 | 51 T $ | 63.718 | 6,89 M $ | ||
21:55:53 | 107,28 $ | 100 | 10.728 $ | 63.245 | 6,84 M $ | ||
21:55:01 | 107,385 $ | 118 | 12.671 $ | 63.145 | 6,83 M $ | ||
21:54:31 | 107,36 $ | 100 | 10.736 $ | 63.027 | 6,82 M $ | ||
21:54:29 | 107,37 $ | 150 | 16.106 $ | 62.927 | 6,81 M $ | ||
21:54:13 | 107,37 $ | 100 | 10.737 $ | 62.777 | 6,79 M $ | ||
21:53:03 | 107,22 $ | 403 | 43.210 $ | 62.677 | 6,78 M $ | ||
21:52:55 | 107,21 $ | 100 | 10.721 $ | 62.274 | 6,74 M $ | ||
21:52:35 | 107,19 $ | 150 | 16.079 $ | 62.174 | 6,72 M $ | ||
21:52:35 | 107,19 $ | 144 | 15.435 $ | 62.024 | 6,71 M $ | ||
21:52:35 | 107,185 $ | 100 | 10.719 $ | 61.880 | 6,69 M $ | ||
21:52:10 | 107,21 $ | 248 | 26.588 $ | 61.780 | 6,68 M $ | ||
21:52:10 | 107,20 $ | 100 | 10.720 $ | 61.532 | 6,66 M $ | ||
21:52:10 | 107,19 $ | 100 | 10.719 $ | 61.432 | 6,65 M $ | ||
21:52:10 | 107,17 $ | 322 | 34.509 $ | 61.332 | 6,63 M $ | ||
21:52:10 | 107,18 $ | 100 | 10.718 $ | 61.010 | 6,60 M $ | ||
21:52:10 | 107,19 $ | 125 | 13.399 $ | 60.910 | 6,59 M $ | ||
21:52:10 | 107,18 $ | 300 | 32.154 $ | 60.785 | 6,58 M $ | ||
21:51:38 | 107,26 $ | 237 | 25.421 $ | 60.485 | 6,54 M $ | ||
21:51:33 | 107,24 $ | 280 | 30.027 $ | 60.248 | 6,52 M $ | ||
21:51:10 | 107,32 $ | 146 | 15.669 $ | 59.968 | 6,49 M $ | ||
21:50:55 | 107,34 $ | 100 | 10.734 $ | 59.822 | 6,47 M $ | ||
21:50:55 | 107,34 $ | 100 | 10.734 $ | 59.722 | 6,46 M $ | ||
21:50:55 | 107,34 $ | 233 | 25.010 $ | 59.622 | 6,45 M $ | ||
21:50:34 | 107,39 $ | 100 | 10.739 $ | 59.389 | 6,43 M $ | ||
21:49:48 | 107,41 $ | 100 | 10.741 $ | 59.289 | 6,42 M $ | ||
21:49:48 | 107,42 $ | 100 | 10.742 $ | 59.189 | 6,40 M $ | ||
21:49:48 | 107,43 $ | 100 | 10.743 $ | 59.089 | 6,39 M $ | ||
21:49:48 | 107,43 $ | 300 | 32.229 $ | 58.989 | 6,38 M $ | ||
21:49:40 | 107,42 $ | 273 | 29.326 $ | 58.689 | 6,35 M $ | ||
21:49:34 | 107,41 $ | 200 | 21.482 $ | 58.416 | 6,32 M $ | ||
21:49:24 | 107,41 $ | 400 | 42.964 $ | 58.216 | 6,30 M $ | ||
21:49:21 | 107,44 $ | 270 | 29.009 $ | 57.816 | 6,26 M $ | ||
21:49:21 | 107,45 $ | 286 | 30.731 $ | 57.546 | 6,23 M $ | ||
21:49:21 | 107,45 $ | 100 | 10.745 $ | 57.260 | 6,20 M $ | ||
21:49:21 | 107,45 $ | 100 | 10.745 $ | 57.160 | 6,19 M $ | ||
21:47:17 | 107,46 $ | 111 | 11.928 $ | 57.060 | 6,18 M $ | ||
21:47:08 | 107,50 $ | 231 | 24.833 $ | 56.949 | 6,16 M $ | ||
21:46:55 | 107,48 $ | 100 | 10.748 $ | 56.718 | 6,14 M $ | ||
21:46:41 | 107,47 $ | 166 | 17.840 $ | 56.618 | 6,13 M $ | ||
21:46:12 | 107,45 $ | 150 | 16.118 $ | 56.452 | 6,11 M $ | ||
21:45:52 | 107,36 $ | 220 | 23.619 $ | 56.302 | 6,09 M $ | ||
21:45:15 | 107,24 $ | 100 | 10.724 $ | 56.082 | 6,07 M $ | ||
21:45:03 | 107,25 $ | 100 | 10.725 $ | 55.982 | 6,06 M $ | ||
21:44:32 | 107,26 $ | 138 | 14.802 $ | 55.882 | 6,05 M $ | ||
21:44:15 | 107,24 $ | 100 | 10.724 $ | 55.744 | 6,03 M $ | ||
21:43:22 | 107,26 $ | 198 | 21.237 $ | 55.644 | 6,02 M $ | ||
21:42:30 | 107,30 $ | 178 | 19.099 $ | 55.446 | 6,00 M $ | ||
21:42:26 | 107,31 $ | 160 | 17.170 $ | 55.268 | 5,98 M $ | ||
21:42:13 | 107,37 $ | 200 | 21.474 $ | 55.108 | 5,97 M $ | ||
21:42:12 | 107,36 $ | 176 | 18.895 $ | 54.908 | 5,94 M $ | ||
21:42:02 | 107,30 $ | 100 | 10.730 $ | 54.732 | 5,93 M $ | ||
21:42:02 | 107,30 $ | 555 | 60 T $ | 54.632 | 5,92 M $ | ||
21:38:45 | 107,36 $ | 300 | 32.208 $ | 54.077 | 5,86 M $ | ||
21:38:17 | 107,39 $ | 100 | 10.739 $ | 53.777 | 5,82 M $ | ||
21:38:13 | 107,40 $ | 109 | 11.707 $ | 53.677 | 5,81 M $ | ||
21:38:01 | 107,40 $ | 104 | 11.170 $ | 53.568 | 5,80 M $ | ||
21:38:01 | 107,41 $ | 106 | 11.385 $ | 53.464 | 5,79 M $ | ||
21:37:51 | 107,43 $ | 100 | 10.743 $ | 53.358 | 5,78 M $ | ||
21:36:53 | 107,39 $ | 100 | 10.739 $ | 53.258 | 5,77 M $ | ||
21:36:53 | 107,39 $ | 138 | 14.820 $ | 53.158 | 5,76 M $ | ||
21:36:53 | 107,38 $ | 115 | 12.349 $ | 53.020 | 5,74 M $ | ||
21:36:53 | 107,38 $ | 216 | 23.194 $ | 52.905 | 5,73 M $ | ||
21:36:53 | 107,37 $ | 115 | 12.348 $ | 52.689 | 5,71 M $ | ||
21:35:42 | 107,33 $ | 148 | 15.885 $ | 52.574 | 5,69 M $ | ||
21:35:42 | 107,32 $ | 205 | 22.001 $ | 52.426 | 5,68 M $ | ||
21:35:42 | 107,32 $ | 359 | 38.528 $ | 52.221 | 5,66 M $ | ||
21:34:56 | 107,31 $ | 100 | 10.731 $ | 51.862 | 5,62 M $ |