Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:39:41 | 89,472 $ | 258 | 23.084 $ | 3.371 | 302 T $ | ||
20:26:07 | 89,475 $ | 100 | 8.948 $ | 3.113 | 279 T $ | ||
19:20:54 | 89,8925 $ | 100 | 8.989 $ | 3.013 | 270 T $ | ||
18:39:50 | 89,732 $ | 861 | 77 T $ | 2.913 | 261 T $ | ||
17:41:51 | 89,55 $ | 199 | 17.820 $ | 2.052 | 184 T $ | ||
17:26:43 | 89,356 $ | 101 | 9.025 $ | 1.853 | 166 T $ | ||
17:23:26 | 89,635 $ | 226 | 20.258 $ | 1.752 | 157 T $ | ||
17:17:46 | 89,67 $ | 346 | 31.026 $ | 1.526 | 137 T $ | ||
17:16:27 | 89,6825 $ | 392 | 35.156 $ | 1.180 | 106 T $ | ||
17:15:12 | 89,61 $ | 104 | 9.319 $ | 788 | 71 T $ | ||
17:15:05 | 89,605 $ | 400 | 35.842 $ | 684 | 61 T $ | ||
16:32:39 | 89,235 $ | 184 | 16.419 $ | 284 | 25.358 $ | ||
16:25:36 | 89,39 $ | 100 | 8.939 $ | 100 | 8.939 $ |