Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,584 € | +3,58% | 3,46 € | 1 | 15 | 3,51 - 3,584 € | 10:30:47 | Hist. Kurse | |||
| 3,5345 € | +2,60% | 3,445 € | 0 | 0 | 3,4545 - 3,58 € | 13:11:28 | Hist. Kurse | |||
| 3,472 € | -4,75% | 3,645 € | 0 | 0 | 3,472 - 3,472 € | 07:57:23 | Hist. Kurse | |||
| 3,501 € | +0,69% | 3,477 € | 0 | 0 | 3,477 - 3,501 € | 13:13:39 | Hist. Kurse | |||
Nasdaq | 3,73 $ | 0 % | 3,73 $ | 461.743 | 1.673.817 | 06.05.24 | Hist. Kurse | ||||
NYSE | 3,73 $ | -4,97% | 3,925 $ | 100 | 267.656 | 3,69 - 3,94 $ | 06.05.24 | Hist. Kurse | |||
AMEX | 3,73 $ | -4,97% | 3,925 $ | 100 | 12.774 | 3,695 - 3,92 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 3,443 € | G | -1,18% | 3,484 € | 0 | 0 | 3,424 - 3,443 € | 12:30:51 | Hist. Kurse | ||
Frankfurt | 3,422 € | -5,05% | 3,604 € | 0 | 0 | 3,422 - 3,422 € | 08:00:51 | Hist. Kurse | |||
München | 3,423 € | G | -4,68% | 3,591 € | 0 | 0 | 3,423 - 3,423 € | 08:00:21 | Hist. Kurse | ||
Stuttgart | 3,423 € | -1,55% | 3,477 € | 0 | 0 | 3,423 - 3,423 € | 08:01:33 | Hist. Kurse | |||
Berlin | 3,427 € | G | -4,88% | 3,603 € | 0 | 0 | 3,427 - 3,427 € | 08:08:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 3,486 € | 3,583 € | 900 | 2,78% | 13:05:27 | |
| 0 | 3,486 € | 3,583 € | 0 | 2,78% | 13:11:28 | |
| 1.150 | 3,486 € | 3,583 € | 1.150 | 2,78% | 13:05:27 | |
| 283 | 3,481 € | 3,581 € | 283 | 2,87% | 13:12:01 | |
| 19 | 3,72 $ | 3,73 $ | 40 | 0,27% | 06.05.24 | |
| 872 | 3,443 € | 3,511 € | 855 | 1,98% | 12:57:15 | |
| 5.000 | 3,443 € | 3,511 € | 5.000 | 1,98% | 12:57:14 | |
| 872 | 3,443 € | 3,511 € | 855 | 1,98% | 12:57:14 | |
| 1.000 | 3,451 € | 3,521 € | 1.000 | 2,03% | 12:58:32 | |
| 1.170 | 3,442 € | 3,512 € | 1.170 | 2,03% | 12:30:55 | |
| 1 | 3,77 $ | 3,95 $ | 1 | 4,77% | 12:09:33 | |
| | | | | |
Gesamtvolumen | 15 Stück | Höchster Spread (Nasdaq) | 4,77% | |
Gesamtumsatz | 53 € | Niedrigster Spread (NYSE) | 0,27% | |
Tageshoch (Tradegate, 10:30:47) | 3,584 € | |||
Tagestief (Frankfurt, 08:00:51) | 3,422 € |
Gesamtvolumen | 15 Stück | Höchster Spread (Gettex) | 2,87% | |
Gesamtumsatz | 53 € | Niedrigster Spread (München) | 1,98% | |
Tageshoch (Tradegate, 10:30:47) | 3,584 € | |||
Tagestief (Frankfurt, 08:00:51) | 3,422 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |