Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,3 | 1,24 € / 1,25 € |
SV10N7
| |
Call | 8,8 | 0,74 € / 0,75 € |
SU8RFE
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,2 | 1,57 € / 1,58 € |
SV5ZPZ
| |
Put | 10,0 | 0,65 € / 0,66 € |
SV74AF
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:55 | 71,225 $ | 200 | 14.245 $ | 33.989 | 2,42 M $ | ||
21:59:26 | 71,255 $ | 100 | 7.126 $ | 33.789 | 2,41 M $ | ||
21:58:55 | 71,24 $ | 100 | 7.124 $ | 33.689 | 2,40 M $ | ||
21:58:55 | 71,24 $ | 100 | 7.124 $ | 33.589 | 2,40 M $ | ||
21:58:55 | 71,24 $ | 100 | 7.124 $ | 33.489 | 2,39 M $ | ||
21:58:55 | 71,24 $ | 100 | 7.124 $ | 33.389 | 2,38 M $ | ||
21:58:55 | 71,24 $ | 100 | 7.124 $ | 33.289 | 2,37 M $ | ||
21:58:28 | 71,21 $ | 100 | 7.121 $ | 33.189 | 2,37 M $ | ||
21:58:17 | 71,20 $ | 200 | 14.240 $ | 33.089 | 2,36 M $ | ||
21:57:34 | 71,215 $ | 100 | 7.122 $ | 32.889 | 2,35 M $ | ||
21:57:34 | 71,215 $ | 100 | 7.122 $ | 32.789 | 2,34 M $ | ||
21:56:58 | 71,24 $ | 100 | 7.124 $ | 32.689 | 2,33 M $ | ||
21:56:21 | 71,265 $ | 100 | 7.127 $ | 32.589 | 2,32 M $ | ||
21:56:21 | 71,265 $ | 100 | 7.127 $ | 32.489 | 2,32 M $ | ||
21:56:21 | 71,265 $ | 100 | 7.127 $ | 32.389 | 2,31 M $ | ||
21:56:03 | 71,30 $ | 100 | 7.130 $ | 32.289 | 2,30 M $ | ||
21:56:03 | 71,30 $ | 100 | 7.130 $ | 32.189 | 2,30 M $ | ||
21:56:03 | 71,30 $ | 100 | 7.130 $ | 32.089 | 2,29 M $ | ||
21:56:03 | 71,30 $ | 181 | 12.905 $ | 31.989 | 2,28 M $ | ||
21:56:03 | 71,305 $ | 101 | 7.202 $ | 31.808 | 2,27 M $ | ||
21:55:58 | 71,32 $ | 100 | 7.132 $ | 31.707 | 2,26 M $ | ||
21:55:54 | 71,32 $ | 100 | 7.132 $ | 31.607 | 2,25 M $ | ||
21:55:54 | 71,32 $ | 100 | 7.132 $ | 31.507 | 2,25 M $ | ||
21:55:54 | 71,32 $ | 100 | 7.132 $ | 31.407 | 2,24 M $ | ||
21:54:14 | 71,32 $ | 309 | 22.038 $ | 31.307 | 2,23 M $ | ||
21:54:14 | 71,32 $ | 391 | 27.886 $ | 30.998 | 2,21 M $ | ||
21:53:49 | 71,35 $ | 200 | 14.270 $ | 30.607 | 2,18 M $ | ||
21:53:49 | 71,35 $ | 100 | 7.135 $ | 30.407 | 2,17 M $ | ||
21:53:49 | 71,35 $ | 400 | 28.540 $ | 30.307 | 2,16 M $ | ||
21:53:00 | 71,36 $ | 200 | 14.272 $ | 29.907 | 2,13 M $ | ||
21:51:53 | 71,39 $ | 100 | 7.139 $ | 29.707 | 2,12 M $ | ||
21:51:53 | 71,39 $ | 100 | 7.139 $ | 29.607 | 2,11 M $ | ||
21:51:36 | 71,38 $ | 100 | 7.138 $ | 29.507 | 2,10 M $ | ||
21:51:17 | 71,37 $ | 100 | 7.137 $ | 29.407 | 2,10 M $ | ||
21:51:13 | 71,37 $ | 100 | 7.137 $ | 29.307 | 2,09 M $ | ||
21:50:38 | 71,34 $ | 100 | 7.134 $ | 29.207 | 2,08 M $ | ||
21:50:38 | 71,34 $ | 100 | 7.134 $ | 29.107 | 2,08 M $ | ||
21:46:25 | 71,31 $ | 100 | 7.131 $ | 29.007 | 2,07 M $ | ||
21:46:25 | 71,31 $ | 100 | 7.131 $ | 28.907 | 2,06 M $ | ||
21:46:25 | 71,31 $ | 100 | 7.131 $ | 28.807 | 2,05 M $ | ||
21:46:25 | 71,31 $ | 100 | 7.131 $ | 28.707 | 2,05 M $ | ||
21:46:09 | 71,315 $ | 100 | 7.132 $ | 28.607 | 2,04 M $ | ||
21:45:58 | 71,32 $ | 200 | 14.264 $ | 28.507 | 2,03 M $ | ||
21:45:58 | 71,32 $ | 100 | 7.132 $ | 28.307 | 2,02 M $ | ||
21:45:58 | 71,32 $ | 100 | 7.132 $ | 28.207 | 2,01 M $ | ||
21:45:58 | 71,32 $ | 136 | 9.700 $ | 28.107 | 2,00 M $ | ||
21:45:58 | 71,32 $ | 200 | 14.264 $ | 27.971 | 1,99 M $ | ||
21:45:58 | 71,32 $ | 100 | 7.132 $ | 27.771 | 1,98 M $ | ||
21:45:08 | 71,325 $ | 100 | 7.133 $ | 27.671 | 1,97 M $ | ||
21:44:48 | 71,32 $ | 100 | 7.132 $ | 27.571 | 1,97 M $ | ||
21:44:48 | 71,32 $ | 100 | 7.132 $ | 27.471 | 1,96 M $ | ||
21:44:29 | 71,31 $ | 100 | 7.131 $ | 27.371 | 1,95 M $ | ||
21:43:39 | 71,30 $ | 100 | 7.130 $ | 27.271 | 1,94 M $ | ||
21:42:17 | 71,30 $ | 200 | 14.260 $ | 27.171 | 1,94 M $ | ||
21:42:17 | 71,30 $ | 100 | 7.130 $ | 26.971 | 1,92 M $ | ||
21:42:17 | 71,30 $ | 400 | 28.520 $ | 26.871 | 1,92 M $ | ||
21:42:17 | 71,30 $ | 100 | 7.130 $ | 26.471 | 1,89 M $ | ||
21:42:15 | 71,305 $ | 100 | 7.131 $ | 26.371 | 1,88 M $ | ||
21:39:56 | 71,29 $ | 100 | 7.129 $ | 26.271 | 1,87 M $ | ||
21:39:52 | 71,32 $ | 200 | 14.264 $ | 26.171 | 1,87 M $ | ||
21:39:52 | 71,32 $ | 100 | 7.132 $ | 25.971 | 1,85 M $ | ||
21:39:21 | 71,31 $ | 100 | 7.131 $ | 25.871 | 1,84 M $ | ||
21:39:21 | 71,31 $ | 100 | 7.131 $ | 25.771 | 1,84 M $ | ||
21:38:52 | 71,325 $ | 100 | 7.133 $ | 25.671 | 1,83 M $ | ||
21:38:46 | 71,325 $ | 100 | 7.133 $ | 25.571 | 1,82 M $ | ||
21:38:35 | 71,325 $ | 100 | 7.133 $ | 25.471 | 1,82 M $ | ||
21:37:27 | 71,31 $ | 100 | 7.131 $ | 25.371 | 1,81 M $ | ||
21:37:27 | 71,31 $ | 100 | 7.131 $ | 25.271 | 1,80 M $ | ||
21:37:27 | 71,31 $ | 100 | 7.131 $ | 25.171 | 1,79 M $ | ||
21:37:27 | 71,31 $ | 100 | 7.131 $ | 25.071 | 1,79 M $ | ||
21:37:08 | 71,31 $ | 100 | 7.131 $ | 24.971 | 1,78 M $ | ||
21:36:49 | 71,32 $ | 100 | 7.132 $ | 24.871 | 1,77 M $ | ||
21:36:49 | 71,32 $ | 100 | 7.132 $ | 24.771 | 1,77 M $ | ||
21:36:49 | 71,32 $ | 100 | 7.132 $ | 24.671 | 1,76 M $ | ||
21:36:17 | 71,335 $ | 100 | 7.133 $ | 24.571 | 1,75 M $ | ||
21:35:32 | 71,33 $ | 100 | 7.133 $ | 24.471 | 1,74 M $ | ||
21:35:32 | 71,33 $ | 100 | 7.133 $ | 24.371 | 1,74 M $ | ||
21:35:14 | 71,33 $ | 100 | 7.133 $ | 24.271 | 1,73 M $ | ||
21:34:33 | 71,31 $ | 100 | 7.131 $ | 24.171 | 1,72 M $ | ||
21:33:38 | 71,30 $ | 100 | 7.130 $ | 24.071 | 1,72 M $ | ||
21:33:38 | 71,30 $ | 100 | 7.130 $ | 23.971 | 1,71 M $ | ||
21:33:38 | 71,30 $ | 100 | 7.130 $ | 23.871 | 1,70 M $ | ||
21:33:38 | 71,30 $ | 100 | 7.130 $ | 23.771 | 1,70 M $ | ||
21:32:51 | 71,29 $ | 200 | 14.258 $ | 23.671 | 1,69 M $ | ||
21:32:51 | 71,29 $ | 100 | 7.129 $ | 23.471 | 1,67 M $ | ||
21:32:51 | 71,29 $ | 200 | 14.258 $ | 23.371 | 1,67 M $ | ||
21:31:56 | 71,29 $ | 100 | 7.129 $ | 23.171 | 1,65 M $ | ||
21:31:56 | 71,29 $ | 100 | 7.129 $ | 23.071 | 1,65 M $ | ||
21:30:21 | 71,30 $ | 100 | 7.130 $ | 22.971 | 1,64 M $ | ||
21:30:19 | 71,30 $ | 100 | 7.130 $ | 22.871 | 1,63 M $ | ||
21:30:19 | 71,30 $ | 100 | 7.130 $ | 22.771 | 1,62 M $ | ||
21:30:10 | 71,29 $ | 100 | 7.129 $ | 22.671 | 1,62 M $ | ||
21:30:10 | 71,29 $ | 100 | 7.129 $ | 22.571 | 1,61 M $ | ||
21:30:10 | 71,29 $ | 126 | 8.983 $ | 22.471 | 1,60 M $ | ||
21:29:39 | 71,31 $ | 100 | 7.131 $ | 22.345 | 1,59 M $ | ||
21:29:39 | 71,31 $ | 100 | 7.131 $ | 22.245 | 1,59 M $ | ||
21:29:39 | 71,32 $ | 200 | 14.264 $ | 22.145 | 1,58 M $ | ||
21:29:39 | 71,32 $ | 100 | 7.132 $ | 21.945 | 1,56 M $ | ||
21:29:39 | 71,32 $ | 400 | 28.528 $ | 21.845 | 1,56 M $ | ||
21:29:39 | 71,32 $ | 100 | 7.132 $ | 21.445 | 1,53 M $ |