Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 25,30 $ | 85.555 | 2,16 M $ | 443.769 | 11,1 M $ | ||
22:10:00 | 25,30 $ | 0 | 0 $ | 358.214 | 8,98 M $ | ||
21:59:58 | 25,32 $ | 900 | 22.788 $ | 358.214 | 8,98 M $ | ||
21:59:58 | 25,31 $ | 1.000 | 25.310 $ | 357.314 | 8,95 M $ | ||
21:59:57 | 25,31 $ | 200 | 5.062 $ | 356.314 | 8,93 M $ | ||
21:59:54 | 25,31 $ | 402 | 10.175 $ | 356.114 | 8,92 M $ | ||
21:59:54 | 25,31 $ | 200 | 5.062 $ | 355.712 | 8,91 M $ | ||
21:59:53 | 25,31 $ | 100 | 2.531 $ | 355.512 | 8,91 M $ | ||
21:59:53 | 25,31 $ | 200 | 5.062 $ | 355.412 | 8,91 M $ | ||
21:59:53 | 25,31 $ | 163 | 4.126 $ | 355.212 | 8,90 M $ | ||
21:59:53 | 25,31 $ | 100 | 2.531 $ | 355.049 | 8,90 M $ | ||
21:59:53 | 25,31 $ | 200 | 5.062 $ | 354.949 | 8,89 M $ | ||
21:59:52 | 25,31 $ | 400 | 10.124 $ | 354.749 | 8,89 M $ | ||
21:59:52 | 25,31 $ | 600 | 15.186 $ | 354.349 | 8,88 M $ | ||
21:59:51 | 25,31 $ | 1.000 | 25.310 $ | 353.749 | 8,86 M $ | ||
21:59:49 | 25,29 $ | 100 | 2.529 $ | 352.749 | 8,84 M $ | ||
21:59:49 | 25,29 $ | 400 | 10.116 $ | 352.649 | 8,84 M $ | ||
21:59:45 | 25,29 $ | 100 | 2.529 $ | 352.249 | 8,83 M $ | ||
21:59:44 | 25,29 $ | 100 | 2.529 $ | 352.149 | 8,82 M $ | ||
21:59:44 | 25,29 $ | 152 | 3.844 $ | 352.049 | 8,82 M $ | ||
21:59:44 | 25,29 $ | 300 | 7.587 $ | 351.897 | 8,82 M $ | ||
21:59:41 | 25,285 $ | 300 | 7.586 $ | 351.597 | 8,81 M $ | ||
21:59:41 | 25,28 $ | 179 | 4.525 $ | 351.297 | 8,80 M $ | ||
21:59:35 | 25,28 $ | 500 | 12.640 $ | 351.118 | 8,80 M $ | ||
21:59:34 | 25,275 $ | 100 | 2.528 $ | 350.618 | 8,78 M $ | ||
21:59:33 | 25,275 $ | 100 | 2.528 $ | 350.518 | 8,78 M $ | ||
21:59:33 | 25,275 $ | 100 | 2.528 $ | 350.418 | 8,78 M $ | ||
21:59:30 | 25,275 $ | 100 | 2.528 $ | 350.318 | 8,78 M $ | ||
21:59:26 | 25,275 $ | 100 | 2.528 $ | 350.218 | 8,77 M $ | ||
21:59:26 | 25,275 $ | 100 | 2.528 $ | 350.118 | 8,77 M $ | ||
21:59:26 | 25,275 $ | 100 | 2.528 $ | 350.018 | 8,77 M $ | ||
21:59:19 | 25,285 $ | 100 | 2.529 $ | 349.918 | 8,77 M $ | ||
21:59:18 | 25,285 $ | 100 | 2.529 $ | 349.818 | 8,76 M $ | ||
21:59:18 | 25,285 $ | 100 | 2.529 $ | 349.718 | 8,76 M $ | ||
21:59:10 | 25,275 $ | 200 | 5.055 $ | 349.618 | 8,76 M $ | ||
21:59:01 | 25,27 $ | 106 | 2.679 $ | 349.418 | 8,75 M $ | ||
21:59:00 | 25,27 $ | 375 | 9.476 $ | 349.312 | 8,75 M $ | ||
21:58:58 | 25,27 $ | 106 | 2.679 $ | 348.937 | 8,74 M $ | ||
21:58:52 | 25,27 $ | 100 | 2.527 $ | 348.831 | 8,74 M $ | ||
21:58:52 | 25,27 $ | 1.572 | 39.724 $ | 348.731 | 8,74 M $ | ||
21:58:52 | 25,27 $ | 430 | 10.866 $ | 347.159 | 8,70 M $ | ||
21:58:52 | 25,275 $ | 100 | 2.528 $ | 346.729 | 8,69 M $ | ||
21:58:37 | 25,285 $ | 100 | 2.529 $ | 346.629 | 8,68 M $ | ||
21:58:37 | 25,29 $ | 1.236 | 31.258 $ | 346.529 | 8,68 M $ | ||
21:58:37 | 25,29 $ | 1.463 | 36.999 $ | 345.293 | 8,65 M $ | ||
21:58:26 | 25,30 $ | 100 | 2.530 $ | 343.830 | 8,61 M $ | ||
21:58:26 | 25,30 $ | 715 | 18.090 $ | 343.730 | 8,61 M $ | ||
21:58:26 | 25,295 $ | 200 | 5.059 $ | 343.015 | 8,59 M $ | ||
21:58:25 | 25,29 $ | 100 | 2.529 $ | 342.815 | 8,59 M $ | ||
21:58:25 | 25,29 $ | 100 | 2.529 $ | 342.715 | 8,58 M $ | ||
21:58:19 | 25,285 $ | 100 | 2.529 $ | 342.615 | 8,58 M $ | ||
21:58:10 | 25,29 $ | 2.724 | 69 T $ | 342.515 | 8,58 M $ | ||
21:58:04 | 25,29 $ | 100 | 2.529 $ | 339.791 | 8,51 M $ | ||
21:58:04 | 25,29 $ | 100 | 2.529 $ | 339.691 | 8,51 M $ | ||
21:58:04 | 25,29 $ | 304 | 7.688 $ | 339.591 | 8,51 M $ | ||
21:58:02 | 25,29 $ | 100 | 2.529 $ | 339.287 | 8,50 M $ | ||
21:57:56 | 25,285 $ | 100 | 2.529 $ | 339.187 | 8,50 M $ | ||
21:57:51 | 25,29 $ | 100 | 2.529 $ | 339.087 | 8,49 M $ | ||
21:57:51 | 25,29 $ | 1.301 | 32.902 $ | 338.987 | 8,49 M $ | ||
21:57:51 | 25,295 $ | 300 | 7.589 $ | 337.686 | 8,46 M $ | ||
21:57:50 | 25,30 $ | 200 | 5.060 $ | 337.386 | 8,45 M $ | ||
21:57:50 | 25,30 $ | 100 | 2.530 $ | 337.186 | 8,44 M $ | ||
21:57:50 | 25,30 $ | 1.305 | 33.017 $ | 337.086 | 8,44 M $ | ||
21:57:50 | 25,30 $ | 750 | 18.975 $ | 335.781 | 8,41 M $ | ||
21:57:50 | 25,305 $ | 300 | 7.592 $ | 335.031 | 8,39 M $ | ||
21:57:50 | 25,31 $ | 292 | 7.391 $ | 334.731 | 8,38 M $ | ||
21:57:44 | 25,31 $ | 100 | 2.531 $ | 334.439 | 8,38 M $ | ||
21:57:40 | 25,31 $ | 100 | 2.531 $ | 334.339 | 8,37 M $ | ||
21:57:40 | 25,31 $ | 100 | 2.531 $ | 334.239 | 8,37 M $ | ||
21:57:37 | 25,31 $ | 200 | 5.062 $ | 334.139 | 8,37 M $ | ||
21:57:37 | 25,31 $ | 200 | 5.062 $ | 333.939 | 8,36 M $ | ||
21:57:37 | 25,31 $ | 100 | 2.531 $ | 333.739 | 8,36 M $ | ||
21:57:37 | 25,31 $ | 1.819 | 46.039 $ | 333.639 | 8,35 M $ | ||
21:57:21 | 25,32 $ | 495 | 12.533 $ | 331.820 | 8,31 M $ | ||
21:57:21 | 25,315 $ | 100 | 2.532 $ | 331.325 | 8,30 M $ | ||
21:57:17 | 25,31 $ | 100 | 2.531 $ | 331.225 | 8,29 M $ | ||
21:57:16 | 25,31 $ | 137 | 3.467 $ | 331.125 | 8,29 M $ | ||
21:57:16 | 25,31 $ | 657 | 16.629 $ | 330.988 | 8,29 M $ | ||
21:57:13 | 25,30 $ | 100 | 2.530 $ | 330.331 | 8,27 M $ | ||
21:57:04 | 25,30 $ | 268 | 6.780 $ | 330.231 | 8,27 M $ | ||
21:56:44 | 25,295 $ | 234 | 5.919 $ | 329.963 | 8,26 M $ | ||
21:56:35 | 25,30 $ | 252 | 6.376 $ | 329.729 | 8,26 M $ | ||
21:56:35 | 25,30 $ | 1.134 | 28.690 $ | 329.477 | 8,25 M $ | ||
21:56:35 | 25,30 $ | 100 | 2.530 $ | 328.343 | 8,22 M $ | ||
21:56:32 | 25,305 $ | 200 | 5.061 $ | 328.243 | 8,22 M $ | ||
21:56:08 | 25,30 $ | 474 | 11.992 $ | 328.043 | 8,21 M $ | ||
21:56:08 | 25,30 $ | 228 | 5.768 $ | 327.569 | 8,20 M $ | ||
21:55:57 | 25,30 $ | 102 | 2.581 $ | 327.341 | 8,20 M $ | ||
21:55:57 | 25,31 $ | 500 | 12.655 $ | 327.239 | 8,19 M $ | ||
21:55:46 | 25,31 $ | 100 | 2.531 $ | 326.739 | 8,18 M $ | ||
21:55:30 | 25,31 $ | 254 | 6.429 $ | 326.639 | 8,18 M $ | ||
21:55:30 | 25,31 $ | 300 | 7.593 $ | 326.385 | 8,17 M $ | ||
21:55:30 | 25,30 $ | 805 | 20.367 $ | 326.085 | 8,16 M $ | ||
21:55:24 | 25,295 $ | 100 | 2.530 $ | 325.280 | 8,14 M $ | ||
21:55:11 | 25,30 $ | 563 | 14.244 $ | 325.180 | 8,14 M $ | ||
21:55:11 | 25,31 $ | 800 | 20.248 $ | 324.617 | 8,13 M $ | ||
21:55:11 | 25,31 $ | 100 | 2.531 $ | 323.817 | 8,11 M $ | ||
21:54:56 | 25,33 $ | 200 | 5.066 $ | 323.717 | 8,10 M $ | ||
21:54:55 | 25,33 $ | 100 | 2.533 $ | 323.517 | 8,10 M $ | ||
21:54:54 | 25,33 $ | 100 | 2.533 $ | 323.417 | 8,10 M $ |