Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:49 | 219,48 $ | 100 | 21.948 $ | 28.572 | 6,27 M $ | ||
21:59:13 | 219,43 $ | 100 | 21.943 $ | 28.472 | 6,25 M $ | ||
21:59:13 | 219,43 $ | 189 | 41.472 $ | 28.372 | 6,22 M $ | ||
21:59:01 | 219,52 $ | 100 | 21.952 $ | 28.183 | 6,18 M $ | ||
21:58:57 | 219,67 $ | 101 | 22.187 $ | 28.083 | 6,16 M $ | ||
21:58:57 | 219,67 $ | 108 | 23.724 $ | 27.982 | 6,14 M $ | ||
21:58:57 | 219,67 $ | 100 | 21.967 $ | 27.874 | 6,11 M $ | ||
21:58:57 | 219,67 $ | 128 | 28.118 $ | 27.774 | 6,09 M $ | ||
21:58:56 | 219,68 $ | 200 | 43.936 $ | 27.646 | 6,06 M $ | ||
21:58:48 | 219,69 $ | 100 | 21.969 $ | 27.446 | 6,02 M $ | ||
21:58:40 | 219,67 $ | 100 | 21.967 $ | 27.346 | 6,00 M $ | ||
21:58:24 | 219,64 $ | 200 | 43.928 $ | 27.246 | 5,98 M $ | ||
21:58:24 | 219,64 $ | 174 | 38.217 $ | 27.046 | 5,93 M $ | ||
21:58:24 | 219,63 $ | 100 | 21.963 $ | 26.872 | 5,89 M $ | ||
21:58:19 | 219,63 $ | 100 | 21.963 $ | 26.772 | 5,87 M $ | ||
21:58:13 | 219,64 $ | 100 | 21.964 $ | 26.672 | 5,85 M $ | ||
21:58:13 | 219,64 $ | 100 | 21.964 $ | 26.572 | 5,83 M $ | ||
21:58:13 | 219,65 $ | 100 | 21.965 $ | 26.472 | 5,81 M $ | ||
21:58:08 | 219,67 $ | 100 | 21.967 $ | 26.372 | 5,78 M $ | ||
21:57:54 | 219,68 $ | 200 | 43.936 $ | 26.272 | 5,76 M $ | ||
21:57:42 | 219,66 $ | 100 | 21.966 $ | 26.072 | 5,72 M $ | ||
21:57:40 | 219,64 $ | 200 | 43.928 $ | 25.972 | 5,70 M $ | ||
21:57:09 | 219,63 $ | 100 | 21.963 $ | 25.772 | 5,65 M $ | ||
21:57:04 | 219,63 $ | 200 | 43.926 $ | 25.672 | 5,63 M $ | ||
21:56:53 | 219,64 $ | 100 | 21.964 $ | 25.472 | 5,59 M $ | ||
21:56:52 | 219,64 $ | 100 | 21.964 $ | 25.372 | 5,56 M $ | ||
21:56:27 | 219,67 $ | 100 | 21.967 $ | 25.272 | 5,54 M $ | ||
21:56:22 | 219,69 $ | 100 | 21.969 $ | 25.172 | 5,52 M $ | ||
21:56:22 | 219,68 $ | 157 | 34.490 $ | 25.072 | 5,50 M $ | ||
21:56:22 | 219,67 $ | 100 | 21.967 $ | 24.915 | 5,46 M $ | ||
21:56:22 | 219,67 $ | 100 | 21.967 $ | 24.815 | 5,44 M $ | ||
21:55:57 | 219,62 $ | 100 | 21.962 $ | 24.715 | 5,42 M $ | ||
21:55:34 | 219,60 $ | 100 | 21.960 $ | 24.615 | 5,40 M $ | ||
21:55:34 | 219,58 $ | 100 | 21.958 $ | 24.515 | 5,38 M $ | ||
21:55:34 | 219,57 $ | 100 | 21.957 $ | 24.415 | 5,35 M $ | ||
21:54:45 | 219,59 $ | 100 | 21.959 $ | 24.315 | 5,33 M $ | ||
21:54:41 | 219,58 $ | 100 | 21.958 $ | 24.215 | 5,31 M $ | ||
21:54:17 | 219,525 $ | 100 | 21.953 $ | 24.115 | 5,29 M $ | ||
21:53:30 | 219,57 $ | 433 | 95 T $ | 24.015 | 5,27 M $ | ||
21:53:30 | 219,57 $ | 203 | 44.573 $ | 23.582 | 5,17 M $ | ||
21:53:30 | 219,59 $ | 100 | 21.959 $ | 23.379 | 5,13 M $ | ||
21:52:43 | 219,52 $ | 100 | 21.952 $ | 23.279 | 5,10 M $ | ||
21:52:40 | 219,46 $ | 100 | 21.946 $ | 23.179 | 5,08 M $ | ||
21:52:40 | 219,45 $ | 110 | 24.140 $ | 23.079 | 5,06 M $ | ||
21:52:40 | 219,45 $ | 100 | 21.945 $ | 22.969 | 5,04 M $ | ||
21:52:28 | 219,43 $ | 338 | 74 T $ | 22.869 | 5,02 M $ | ||
21:51:19 | 219,51 $ | 100 | 21.951 $ | 22.531 | 4,94 M $ | ||
21:51:11 | 219,55 $ | 302 | 66 T $ | 22.431 | 4,92 M $ | ||
21:51:11 | 219,55 $ | 113 | 24.809 $ | 22.129 | 4,85 M $ | ||
21:51:05 | 219,58 $ | 100 | 21.958 $ | 22.016 | 4,83 M $ | ||
21:50:33 | 219,62 $ | 131 | 28.770 $ | 21.916 | 4,81 M $ | ||
21:50:33 | 219,62 $ | 240 | 53 T $ | 21.785 | 4,78 M $ | ||
21:50:33 | 219,62 $ | 229 | 50 T $ | 21.545 | 4,72 M $ | ||
21:50:02 | 219,73 $ | 100 | 21.973 $ | 21.316 | 4,67 M $ | ||
21:50:00 | 219,73 $ | 175 | 38.453 $ | 21.216 | 4,65 M $ | ||
21:50:00 | 219,76 $ | 100 | 21.976 $ | 21.041 | 4,61 M $ | ||
21:50:00 | 219,77 $ | 100 | 21.977 $ | 20.941 | 4,59 M $ | ||
21:50:00 | 219,78 $ | 109 | 23.956 $ | 20.841 | 4,57 M $ | ||
21:49:55 | 219,77 $ | 100 | 21.977 $ | 20.732 | 4,55 M $ | ||
21:49:18 | 219,78 $ | 146 | 32.088 $ | 20.632 | 4,52 M $ | ||
21:48:10 | 219,85 $ | 605 | 133 T $ | 20.486 | 4,49 M $ | ||
21:48:10 | 219,85 $ | 159 | 34.956 $ | 19.881 | 4,36 M $ | ||
21:48:10 | 219,85 $ | 189 | 41.552 $ | 19.722 | 4,32 M $ | ||
21:43:17 | 219,67 $ | 100 | 21.967 $ | 19.533 | 4,28 M $ | ||
21:42:45 | 219,68 $ | 100 | 21.968 $ | 19.433 | 4,26 M $ | ||
21:42:21 | 219,72 $ | 100 | 21.972 $ | 19.333 | 4,24 M $ | ||
21:42:21 | 219,72 $ | 100 | 21.972 $ | 19.233 | 4,22 M $ | ||
21:42:21 | 219,72 $ | 100 | 21.972 $ | 19.133 | 4,19 M $ | ||
21:42:21 | 219,74 $ | 165 | 36.257 $ | 19.033 | 4,17 M $ | ||
21:42:21 | 219,76 $ | 100 | 21.976 $ | 18.868 | 4,14 M $ | ||
21:42:21 | 219,76 $ | 266 | 58 T $ | 18.768 | 4,11 M $ | ||
21:41:03 | 219,79 $ | 100 | 21.979 $ | 18.502 | 4,06 M $ | ||
21:40:28 | 219,75 $ | 100 | 21.975 $ | 18.402 | 4,03 M $ | ||
21:40:22 | 219,73 $ | 100 | 21.973 $ | 18.302 | 4,01 M $ | ||
21:40:21 | 219,69 $ | 100 | 21.969 $ | 18.202 | 3,99 M $ | ||
21:40:21 | 219,69 $ | 100 | 21.969 $ | 18.102 | 3,97 M $ | ||
21:40:21 | 219,70 $ | 149 | 32.735 $ | 18.002 | 3,95 M $ | ||
21:37:55 | 219,78 $ | 100 | 21.978 $ | 17.853 | 3,91 M $ | ||
21:37:13 | 219,73 $ | 100 | 21.973 $ | 17.753 | 3,89 M $ | ||
21:37:13 | 219,70 $ | 100 | 21.970 $ | 17.653 | 3,87 M $ | ||
21:34:32 | 219,685 $ | 100 | 21.969 $ | 17.553 | 3,85 M $ | ||
21:31:20 | 219,67 $ | 320 | 70 T $ | 17.453 | 3,83 M $ | ||
21:31:01 | 219,63 $ | 100 | 21.963 $ | 17.133 | 3,75 M $ | ||
21:31:01 | 219,63 $ | 200 | 43.926 $ | 17.033 | 3,73 M $ | ||
21:31:01 | 219,63 $ | 100 | 21.963 $ | 16.833 | 3,69 M $ | ||
21:31:01 | 219,63 $ | 100 | 21.963 $ | 16.733 | 3,67 M $ | ||
21:29:48 | 219,58 $ | 100 | 21.958 $ | 16.633 | 3,64 M $ | ||
21:29:48 | 219,58 $ | 100 | 21.958 $ | 16.533 | 3,62 M $ | ||
21:29:48 | 219,57 $ | 150 | 32.936 $ | 16.433 | 3,60 M $ | ||
21:26:00 | 219,57 $ | 100 | 21.957 $ | 16.283 | 3,57 M $ | ||
21:25:44 | 219,505 $ | 100 | 21.951 $ | 16.183 | 3,55 M $ | ||
21:23:34 | 219,51 $ | 100 | 21.951 $ | 16.083 | 3,52 M $ | ||
21:21:36 | 219,52 $ | 100 | 21.952 $ | 15.983 | 3,50 M $ | ||
21:20:12 | 219,49 $ | 108 | 23.705 $ | 15.883 | 3,48 M $ | ||
21:19:50 | 219,48 $ | 100 | 21.948 $ | 15.775 | 3,46 M $ | ||
21:19:50 | 219,48 $ | 100 | 21.948 $ | 15.675 | 3,43 M $ | ||
21:19:19 | 219,46 $ | 160 | 35.114 $ | 15.575 | 3,41 M $ | ||
21:17:16 | 219,45 $ | 100 | 21.945 $ | 15.415 | 3,38 M $ | ||
21:17:00 | 219,41 $ | 100 | 21.941 $ | 15.315 | 3,36 M $ | ||
21:16:38 | 219,42 $ | 100 | 21.942 $ | 15.215 | 3,33 M $ |