Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.12.18 | 65,642 € | 65,777 € | 63,635 € | 65,66 € | - | - | |
03.12.18 | 66,3075 € | 66,8335 € | 63,635 € | 65,642 € | - | - | |
02.12.18 | 65,781 € | 66,3075 € | 65,781 € | 66,3075 € | - | - | |
01.12.18 | 65,781 € | 65,781 € | 65,781 € | 65,781 € | - | - | |
30.11.18 | 63,27 € | 65,8705 € | 63,27 € | 65,781 € | - | - | |
29.11.18 | 62,1935 € | 64,576 € | 61,4325 € | 62,358 € | - | - | |
28.11.18 | 62,4825 € | 63,9775 € | 61,313 € | 62,1935 € | - | - | |
27.11.18 | 62,052 € | 64,8545 € | 61,415 € | 62,4825 € | - | - | |
26.11.18 | 59,5425 € | 62,30 € | 59,4625 € | 62,052 € | - | - | |
25.11.18 | 59,5425 € | 59,5425 € | 59,5425 € | 59,5425 € | - | - | |
24.11.18 | 59,5425 € | 59,5425 € | 59,5425 € | 59,5425 € | - | - | |
23.11.18 | 61,065 € | 61,555 € | 58,7795 € | 59,5425 € | - | - | |
22.11.18 | 61,7765 € | 61,8375 € | 61,035 € | 61,065 € | - | - | |
21.11.18 | 61,607 € | 63,017 € | 61,607 € | 61,7765 € | - | - | |
20.11.18 | 63,984 € | 63,984 € | 61,111 € | 61,607 € | - | - | |
19.11.18 | 64,3365 € | 65,27 € | 62,4165 € | 63,984 € | - | - | |
18.11.18 | 64,3365 € | 64,3365 € | 64,3365 € | 64,3365 € | - | - | |
17.11.18 | 64,3365 € | 64,3365 € | 64,3365 € | 64,3365 € | - | - | |
16.11.18 | 63,445 € | 64,7325 € | 63,005 € | 64,3365 € | - | - | |
15.11.18 | 61,688 € | 63,885 € | 61,151 € | 63,445 € | - | - | |
14.11.18 | 61,4415 € | 63,44 € | 61,19 € | 61,688 € | - | - | |
13.11.18 | 62,8725 € | 63,42 € | 60,6595 € | 61,4415 € | - | - |
10.11.15 | Dividende | 0,0186 EUR | |
12.08.15 | Dividende | 0,0179 EUR | |
13.05.15 | Dividende | 0,0178 EUR | |
19.02.15 | Dividende | 0,0176 EUR | |
12.11.14 | Dividende | 0,016 EUR |