Top-News
Orderbuch Dover
Aktie
WKN: 853707 ISIN: US2600031080 US-Symbol: DOV
171.45
171,70 €
+0,25 €
+0,15%
09:48:04 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
142,68 Mio.
Marktkapitalisierung *
24,46 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 16,05:
ME9DHP
Times & Sales: Nasdaq
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:28 | 186,15 $ | 100 | 18.615 $ | 7.130 | 1,32 M $ | ||
| 21:58:24 | 186,12 $ | 100 | 18.612 $ | 7.030 | 1,30 M $ | ||
| 21:58:24 | 186,12 $ | 100 | 18.612 $ | 6.930 | 1,28 M $ | ||
| 21:54:40 | 185,825 $ | 100 | 18.583 $ | 6.830 | 1,27 M $ | ||
| 21:54:27 | 185,825 $ | 100 | 18.583 $ | 6.730 | 1,25 M $ | ||
| 21:51:04 | 185,84 $ | 100 | 18.584 $ | 6.630 | 1,23 M $ | ||
| 21:49:50 | 185,88 $ | 100 | 18.588 $ | 6.530 | 1,21 M $ | ||
| 21:49:31 | 185,85 $ | 100 | 18.585 $ | 6.430 | 1,19 M $ | ||
| 21:49:31 | 185,85 $ | 100 | 18.585 $ | 6.330 | 1,17 M $ | ||
| 21:45:03 | 185,89 $ | 100 | 18.589 $ | 6.230 | 1,15 M $ | ||
| 21:38:39 | 185,83 $ | 100 | 18.583 $ | 6.130 | 1,14 M $ | ||
| 21:35:38 | 185,83 $ | 100 | 18.583 $ | 6.030 | 1,12 M $ | ||
| 21:35:02 | 185,73 $ | 100 | 18.573 $ | 5.930 | 1,10 M $ | ||
| 21:34:54 | 185,74 $ | 100 | 18.574 $ | 5.830 | 1,08 M $ | ||
| 21:29:26 | 185,60 $ | 100 | 18.560 $ | 5.730 | 1,06 M $ | ||
| 21:27:13 | 185,54 $ | 100 | 18.554 $ | 5.630 | 1,04 M $ | ||
| 21:27:10 | 185,57 $ | 100 | 18.557 $ | 5.530 | 1,02 M $ | ||
| 21:27:10 | 185,57 $ | 100 | 18.557 $ | 5.430 | 1,01 M $ | ||
| 21:23:56 | 185,67 $ | 100 | 18.567 $ | 5.330 | 0,99 M $ | ||
| 21:21:41 | 185,63 $ | 150 | 27.845 $ | 5.230 | 0,97 M $ | ||
| 21:21:24 | 185,70 $ | 100 | 18.570 $ | 5.080 | 0,94 M $ | ||
| 21:15:05 | 185,64 $ | 100 | 18.564 $ | 4.980 | 0,92 M $ | ||
| 21:14:27 | 185,61 $ | 117 | 21.716 $ | 4.880 | 0,90 M $ | ||
| 20:44:10 | 185,28 $ | 150 | 27.792 $ | 4.763 | 0,88 M $ | ||
| 20:42:34 | 185,29 $ | 100 | 18.529 $ | 4.613 | 0,85 M $ | ||
| 20:40:46 | 185,28 $ | 115 | 21.307 $ | 4.513 | 0,84 M $ | ||
| 20:40:46 | 185,28 $ | 100 | 18.528 $ | 4.398 | 0,81 M $ | ||
| 20:40:14 | 185,26 $ | 100 | 18.526 $ | 4.298 | 0,80 M $ | ||
| 20:35:34 | 185,40 $ | 100 | 18.540 $ | 4.198 | 0,78 M $ | ||
| 20:29:49 | 185,49 $ | 100 | 18.549 $ | 4.098 | 0,76 M $ | ||
| 20:28:23 | 185,45 $ | 100 | 18.545 $ | 3.998 | 0,74 M $ | ||
| 20:25:24 | 185,46 $ | 100 | 18.546 $ | 3.898 | 0,72 M $ | ||
| 19:35:31 | 185,22 $ | 100 | 18.522 $ | 3.798 | 0,70 M $ | ||
| 19:34:56 | 185,24 $ | 100 | 18.524 $ | 3.698 | 0,68 M $ | ||
| 19:31:59 | 185,22 $ | 100 | 18.522 $ | 3.598 | 0,67 M $ | ||
| 19:31:59 | 185,20 $ | 100 | 18.520 $ | 3.498 | 0,65 M $ | ||
| 19:31:59 | 185,20 $ | 100 | 18.520 $ | 3.398 | 0,63 M $ | ||
| 19:31:59 | 185,19 $ | 100 | 18.519 $ | 3.298 | 0,61 M $ | ||
| 19:22:03 | 185,06 $ | 100 | 18.506 $ | 3.198 | 0,59 M $ | ||
| 19:21:37 | 185,08 $ | 100 | 18.508 $ | 3.098 | 0,57 M $ | ||
| 18:40:43 | 185,00 $ | 144 | 26.640 $ | 2.998 | 0,55 M $ | ||
| 18:37:48 | 185,01 $ | 100 | 18.501 $ | 2.854 | 0,53 M $ | ||
| 18:34:49 | 185,09 $ | 100 | 18.509 $ | 2.754 | 0,51 M $ | ||
| 18:34:49 | 185,09 $ | 100 | 18.509 $ | 2.654 | 491 T $ | ||
| 18:30:46 | 185,11 $ | 100 | 18.511 $ | 2.554 | 473 T $ | ||
| 18:30:46 | 185,10 $ | 200 | 37.020 $ | 2.454 | 454 T $ | ||
| 18:23:53 | 184,94 $ | 100 | 18.494 $ | 2.254 | 417 T $ | ||
| 17:37:08 | 185,11 $ | 100 | 18.511 $ | 2.154 | 399 T $ | ||
| 17:34:22 | 185,13 $ | 100 | 18.513 $ | 2.054 | 380 T $ | ||
| 17:34:22 | 185,16 $ | 100 | 18.516 $ | 1.954 | 362 T $ | ||
| 17:31:08 | 185,22 $ | 100 | 18.522 $ | 1.854 | 343 T $ | ||
| 17:31:08 | 185,19 $ | 100 | 18.519 $ | 1.754 | 324 T $ | ||
| 17:31:08 | 185,19 $ | 105 | 19.445 $ | 1.654 | 306 T $ | ||
| 17:05:07 | 184,88 $ | 100 | 18.488 $ | 1.549 | 287 T $ | ||
| 17:03:28 | 185,01 $ | 132 | 24.421 $ | 1.449 | 268 T $ | ||
| 17:03:28 | 185,01 $ | 100 | 18.501 $ | 1.317 | 244 T $ | ||
| 17:03:28 | 185,01 $ | 117 | 21.646 $ | 1.217 | 225 T $ | ||
| 17:03:28 | 185,01 $ | 100 | 18.501 $ | 1.100 | 203 T $ | ||
| 16:59:54 | 185,06 $ | 100 | 18.506 $ | 1.000 | 185 T $ | ||
| 16:44:17 | 184,98 $ | 100 | 18.498 $ | 900 | 166 T $ | ||
| 16:44:17 | 184,98 $ | 100 | 18.498 $ | 800 | 148 T $ | ||
| 16:35:36 | 184,82 $ | 100 | 18.482 $ | 700 | 129 T $ | ||
| 16:30:12 | 184,96 $ | 100 | 18.496 $ | 600 | 111 T $ | ||
| 16:28:59 | 185,14 $ | 100 | 18.514 $ | 500 | 92 T $ | ||
| 16:28:59 | 185,14 $ | 100 | 18.514 $ | 400 | 74 T $ | ||
| 16:28:59 | 185,11 $ | 100 | 18.511 $ | 300 | 55 T $ | ||
| 16:28:59 | 185,11 $ | 100 | 18.511 $ | 200 | 36.948 $ | ||
| 15:37:59 | 184,37 $ | 100 | 18.437 $ | 100 | 18.437 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
