Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,09 € | +0,93% | 1,08 € | 303 | 2.364 | 1,04 - 1,09 € | 14:29:28 | Hist. Kurse | |||
| 1,13 € | +8,65% | 1,04 € | 160 | 160 | 1,09 - 1,13 € | 08:01:15 | Hist. Kurse | |||
| 1,08 € | 0 % | 1,08 € | 0 | 0 | 1,065 - 1,095 € | 18:11:13 | Hist. Kurse | |||
| 1,07 € | +0,94% | 1,06 € | 0 | 0 | 1,06 - 1,07 € | 17:44:04 | Hist. Kurse | |||
Xetra | 1,08 € | +1,89% | 1,06 € | 0 | 2.587 | 1,08 - 1,09 € | 17:36:15 | Hist. Kurse | |||
Düsseldorf | 1,04 € | G | +2,97% | 1,01 € | 0 | 0 | 1,03 - 1,04 € | 16:31:06 | Hist. Kurse | ||
Frankfurt | 1,06 € | +2,91% | 1,03 € | 0 | 0 | 1,06 - 1,06 € | 08:09:10 | Hist. Kurse | |||
München | 1,07 € | 0 % | 1,07 € | 0 | 0 | 1,07 - 1,07 € | 08:00:09 | Hist. Kurse | |||
Stuttgart | 1,06 € | 0 % | 1,06 € | 0 | 0 | 1,04 - 1,06 € | 14:15:08 | Hist. Kurse | |||
Berlin | 1,08 € | -T | +4,85% | 1,03 € | 0 | 0 | 1,08 - 1,08 € | 08:25:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.296 | 1,06 € | 1,10 € | 1.296 | 3,77% | 17:39:53 | |
| 0 | 1,05 € | 1,11 € | 0 | 5,71% | 18:11:13 | |
| 2.060 | 1,04 € | 1,14 € | 1.860 | 9,62% | 17:53:12 | |
| 2.890 | 1,04 € | 1,14 € | 2.890 | 9,62% | 17:36:16 | |
| 1.000 | 1,07 € | 1,09 € | 1.000 | 1,87% | 17:39:53 | |
| 2.000 | 1,06 € | 1,08 € | 1.944 | 1,89% | 13:50:49 | |
| 1.000 | 1,06 € | 1,10 € | 1.000 | 3,77% | 17:39:53 | |
| 2.900 | 1,03 € | 1,15 € | 2.900 | 11,65% | 17:36:16 | |
| 3.500 | 0,97 € | 1,21 € | 2.750 | 24,74% | 17:36:16 | |
| | | | | |
Gesamtvolumen | 5.111 Stück | Höchster Spread (Berlin) | 24,74% | |
Gesamtumsatz | 5.474 € | Niedrigster Spread (Frankfurt) | 1,87% | |
Tageshoch (Quotrix, 08:01:15) | 1,13 € | |||
Tagestief (Düsseldorf, 08:10:08) | 1,03 € |
Gesamtvolumen | 4.951 Stück | Höchster Spread (Berlin) | 24,74% | |
Gesamtumsatz | 5.294 € | Niedrigster Spread (Frankfurt) | 1,87% | |
Tageshoch (Tradegate, 14:29:28) | 1,09 € | |||
Tagestief (Düsseldorf, 08:10:08) | 1,03 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |