Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 52,82 $ | 0 | 0 $ | 323.113 | 17,1 M $ | ||
22:00:00 | 52,82 $ | 107.610 | 5,68 M $ | 323.113 | 17,1 M $ | ||
22:00:00 | 52,82 $ | 107.610 | 5,68 M $ | 215.503 | 11,4 M $ | ||
22:00:00 | 52,79 $ | 100 | 5.279 $ | 107.893 | 5,73 M $ | ||
21:59:59 | 52,78 $ | 100 | 5.278 $ | 107.793 | 5,73 M $ | ||
21:59:57 | 52,80 $ | 100 | 5.280 $ | 107.693 | 5,72 M $ | ||
21:59:55 | 52,79 $ | 162 | 8.552 $ | 107.593 | 5,72 M $ | ||
21:59:51 | 52,77 $ | 400 | 21.108 $ | 107.431 | 5,71 M $ | ||
21:59:51 | 52,78 $ | 100 | 5.278 $ | 107.031 | 5,69 M $ | ||
21:59:45 | 52,81 $ | 177 | 9.347 $ | 106.931 | 5,68 M $ | ||
21:59:45 | 52,81 $ | 100 | 5.281 $ | 106.754 | 5,67 M $ | ||
21:59:39 | 52,79 $ | 200 | 10.558 $ | 106.654 | 5,67 M $ | ||
21:59:39 | 52,79 $ | 467 | 24.653 $ | 106.454 | 5,66 M $ | ||
21:59:39 | 52,79 $ | 100 | 5.279 $ | 105.987 | 5,63 M $ | ||
21:59:39 | 52,79 $ | 100 | 5.279 $ | 105.887 | 5,63 M $ | ||
21:59:39 | 52,79 $ | 100 | 5.279 $ | 105.787 | 5,62 M $ | ||
21:59:34 | 52,775 $ | 389 | 20.529 $ | 105.687 | 5,62 M $ | ||
21:59:29 | 52,77 $ | 293 | 15.462 $ | 105.298 | 5,60 M $ | ||
21:59:26 | 52,77 $ | 311 | 16.411 $ | 105.005 | 5,58 M $ | ||
21:59:21 | 52,78 $ | 100 | 5.278 $ | 104.694 | 5,56 M $ | ||
21:59:21 | 52,78 $ | 500 | 26.390 $ | 104.594 | 5,56 M $ | ||
21:59:21 | 52,78 $ | 100 | 5.278 $ | 104.094 | 5,53 M $ | ||
21:59:21 | 52,79 $ | 100 | 5.279 $ | 103.994 | 5,53 M $ | ||
21:59:21 | 52,79 $ | 300 | 15.837 $ | 103.894 | 5,52 M $ | ||
21:59:21 | 52,79 $ | 100 | 5.279 $ | 103.594 | 5,51 M $ | ||
21:59:14 | 52,795 $ | 100 | 5.280 $ | 103.494 | 5,50 M $ | ||
21:59:14 | 52,80 $ | 100 | 5.280 $ | 103.394 | 5,49 M $ | ||
21:59:14 | 52,80 $ | 125 | 6.600 $ | 103.294 | 5,49 M $ | ||
21:59:14 | 52,80 $ | 296 | 15.629 $ | 103.169 | 5,48 M $ | ||
21:59:14 | 52,80 $ | 224 | 11.827 $ | 102.873 | 5,47 M $ | ||
21:59:14 | 52,80 $ | 221 | 11.669 $ | 102.649 | 5,46 M $ | ||
21:59:11 | 52,80 $ | 199 | 10.507 $ | 102.428 | 5,44 M $ | ||
21:59:06 | 52,805 $ | 100 | 5.281 $ | 102.229 | 5,43 M $ | ||
21:59:05 | 52,82 $ | 193 | 10.194 $ | 102.129 | 5,43 M $ | ||
21:59:05 | 52,82 $ | 100 | 5.282 $ | 101.936 | 5,42 M $ | ||
21:59:05 | 52,82 $ | 218 | 11.515 $ | 101.836 | 5,41 M $ | ||
21:59:05 | 52,82 $ | 100 | 5.282 $ | 101.618 | 5,40 M $ | ||
21:59:01 | 52,83 $ | 100 | 5.283 $ | 101.518 | 5,40 M $ | ||
21:59:01 | 52,83 $ | 200 | 10.566 $ | 101.418 | 5,39 M $ | ||
21:59:01 | 52,83 $ | 300 | 15.849 $ | 101.218 | 5,38 M $ | ||
21:59:01 | 52,83 $ | 100 | 5.283 $ | 100.918 | 5,36 M $ | ||
21:59:01 | 52,83 $ | 348 | 18.385 $ | 100.818 | 5,36 M $ | ||
21:59:01 | 52,83 $ | 100 | 5.283 $ | 100.470 | 5,34 M $ | ||
21:59:01 | 52,83 $ | 584 | 30.853 $ | 100.370 | 5,33 M $ | ||
21:59:01 | 52,83 $ | 190 | 10.038 $ | 99.786 | 5,30 M $ | ||
21:58:56 | 52,83 $ | 100 | 5.283 $ | 99.596 | 5,29 M $ | ||
21:58:56 | 52,835 $ | 293 | 15.481 $ | 99.496 | 5,29 M $ | ||
21:58:54 | 52,84 $ | 100 | 5.284 $ | 99.203 | 5,27 M $ | ||
21:58:54 | 52,84 $ | 300 | 15.852 $ | 99.103 | 5,27 M $ | ||
21:58:54 | 52,84 $ | 200 | 10.568 $ | 98.803 | 5,25 M $ | ||
21:58:54 | 52,84 $ | 100 | 5.284 $ | 98.603 | 5,24 M $ | ||
21:58:54 | 52,84 $ | 100 | 5.284 $ | 98.503 | 5,24 M $ | ||
21:58:54 | 52,84 $ | 100 | 5.284 $ | 98.403 | 5,23 M $ | ||
21:58:54 | 52,84 $ | 100 | 5.284 $ | 98.303 | 5,23 M $ | ||
21:58:54 | 52,84 $ | 273 | 14.425 $ | 98.203 | 5,22 M $ | ||
21:58:54 | 52,835 $ | 100 | 5.284 $ | 97.930 | 5,21 M $ | ||
21:58:47 | 52,84 $ | 100 | 5.284 $ | 97.830 | 5,20 M $ | ||
21:58:40 | 52,84 $ | 100 | 5.284 $ | 97.730 | 5,20 M $ | ||
21:58:40 | 52,84 $ | 100 | 5.284 $ | 97.630 | 5,19 M $ | ||
21:58:40 | 52,84 $ | 162 | 8.560 $ | 97.530 | 5,18 M $ | ||
21:58:40 | 52,84 $ | 332 | 17.543 $ | 97.368 | 5,18 M $ | ||
21:58:40 | 52,84 $ | 100 | 5.284 $ | 97.036 | 5,16 M $ | ||
21:58:40 | 52,84 $ | 100 | 5.284 $ | 96.936 | 5,15 M $ | ||
21:58:40 | 52,84 $ | 100 | 5.284 $ | 96.836 | 5,15 M $ | ||
21:58:40 | 52,84 $ | 100 | 5.284 $ | 96.736 | 5,14 M $ | ||
21:58:40 | 52,84 $ | 300 | 15.852 $ | 96.636 | 5,14 M $ | ||
21:58:40 | 52,84 $ | 100 | 5.284 $ | 96.336 | 5,12 M $ | ||
21:58:33 | 52,84 $ | 149 | 7.873 $ | 96.236 | 5,12 M $ | ||
21:58:33 | 52,84 $ | 100 | 5.284 $ | 96.087 | 5,11 M $ | ||
21:58:33 | 52,84 $ | 100 | 5.284 $ | 95.987 | 5,10 M $ | ||
21:58:33 | 52,84 $ | 327 | 17.279 $ | 95.887 | 5,10 M $ | ||
21:58:26 | 52,85 $ | 100 | 5.285 $ | 95.560 | 5,08 M $ | ||
21:58:26 | 52,85 $ | 100 | 5.285 $ | 95.460 | 5,08 M $ | ||
21:58:26 | 52,85 $ | 100 | 5.285 $ | 95.360 | 5,07 M $ | ||
21:58:26 | 52,85 $ | 319 | 16.859 $ | 95.260 | 5,06 M $ | ||
21:58:26 | 52,85 $ | 292 | 15.432 $ | 94.941 | 5,05 M $ | ||
21:58:19 | 52,85 $ | 100 | 5.285 $ | 94.649 | 5,03 M $ | ||
21:58:19 | 52,855 $ | 100 | 5.286 $ | 94.549 | 5,03 M $ | ||
21:58:19 | 52,855 $ | 100 | 5.286 $ | 94.449 | 5,02 M $ | ||
21:58:19 | 52,86 $ | 100 | 5.286 $ | 94.349 | 5,02 M $ | ||
21:58:19 | 52,86 $ | 400 | 21.144 $ | 94.249 | 5,01 M $ | ||
21:58:19 | 52,86 $ | 100 | 5.286 $ | 93.849 | 4,99 M $ | ||
21:58:19 | 52,86 $ | 100 | 5.286 $ | 93.749 | 4,98 M $ | ||
21:58:19 | 52,86 $ | 100 | 5.286 $ | 93.649 | 4,98 M $ | ||
21:58:19 | 52,86 $ | 100 | 5.286 $ | 93.549 | 4,97 M $ | ||
21:58:11 | 52,87 $ | 100 | 5.287 $ | 93.449 | 4,97 M $ | ||
21:58:11 | 52,87 $ | 303 | 16.020 $ | 93.349 | 4,96 M $ | ||
21:58:11 | 52,87 $ | 292 | 15.438 $ | 93.046 | 4,95 M $ | ||
21:58:11 | 52,87 $ | 349 | 18.452 $ | 92.754 | 4,93 M $ | ||
21:58:07 | 52,88 $ | 100 | 5.288 $ | 92.405 | 4,91 M $ | ||
21:58:07 | 52,88 $ | 100 | 5.288 $ | 92.305 | 4,91 M $ | ||
21:58:07 | 52,88 $ | 100 | 5.288 $ | 92.205 | 4,90 M $ | ||
21:58:07 | 52,88 $ | 100 | 5.288 $ | 92.105 | 4,90 M $ | ||
21:58:07 | 52,88 $ | 100 | 5.288 $ | 92.005 | 4,89 M $ | ||
21:58:05 | 52,89 $ | 100 | 5.289 $ | 91.905 | 4,89 M $ | ||
21:58:05 | 52,89 $ | 100 | 5.289 $ | 91.805 | 4,88 M $ | ||
21:58:00 | 52,89 $ | 100 | 5.289 $ | 91.705 | 4,88 M $ | ||
21:58:00 | 52,89 $ | 100 | 5.289 $ | 91.605 | 4,87 M $ | ||
21:58:00 | 52,89 $ | 100 | 5.289 $ | 91.505 | 4,87 M $ | ||
21:58:00 | 52,885 $ | 114 | 6.029 $ | 91.405 | 4,86 M $ |