Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.01.17 | 71,622 € | 71,622 € | 70,92 € | 71,05 € | 200 | 14.184 € | |
03.01.17 | 70,662 € | 71,639 € | 70,662 € | 71,639 € | 0 | 0 € | |
02.01.17 | 69,711 € | 69,715 € | 69,711 € | 69,715 € | 25 | 1.743 € | |
30.12.16 | 69,641 € | 70,666 € | 69,641 € | 70,666 € | 72 | 5.088 € | |
29.12.16 | 69,542 € | 70,753 € | 69,542 € | 70,015 € | 150 | 10.613 € | |
28.12.16 | 70,267 € | 70,472 € | 70,267 € | 70,472 € | 0 | 0 € | |
27.12.16 | 70,259 € | 70,259 € | 70,259 € | 70,259 € | 0 | 0 € | |
23.12.16 | 70,211 € | 70,49 € | 70,211 € | 70,49 € | 0 | 0 € | |
22.12.16 | 70,335 € | 70,68 € | 70,335 € | 70,673 € | 100 | 7.057 € | |
21.12.16 | 70,286 € | 70,866 € | 70,286 € | 70,866 € | 0 | 0 € | |
20.12.16 | 70,09 € | 71,371 € | 70,09 € | 71,371 € | 30 | 2.141 € | |
19.12.16 | 69,616 € | 70,59 € | 69,616 € | 70,568 € | 65 | 4.588 € | |
16.12.16 | 69,351 € | 70,33 € | 69,351 € | 70,196 € | 45 | 3.165 € | |
15.12.16 | 68,452 € | 69,718 € | 68,452 € | 69,681 € | 5 | 345 € | |
14.12.16 | 68,507 € | 69,495 € | 68,214 € | 69,495 € | 50 | 3.449 € | |
13.12.16 | 67,49 € | 68,656 € | 67,49 € | 68,656 € | 110 | 7.552 € | |
12.12.16 | 67,782 € | 67,846 € | 67,603 € | 67,846 € | 200 | 13.522 € | |
09.12.16 | 67,599 € | 68,003 € | 67,599 € | 68,003 € | 183 | 12.386 € | |
08.12.16 | 66,30 € | 67,911 € | 65,50 € | 67,911 € | 240 | 15.816 € | |
07.12.16 | 64,362 € | 66,373 € | 64,362 € | 66,373 € | 0 | 0 € | |
06.12.16 | 63,668 € | 63,992 € | 63,668 € | 63,992 € | 0 | 0 € | |
05.12.16 | 61,611 € | 61,611 € | 61,611 € | 61,611 € | 0 | 0 € |
04.04.16 | Dividende | 3,1519 EUR | |
30.03.15 | Dividende | 2,3832 EUR | |
07.04.14 | Dividende | 2,2576 EUR | |
02.04.12 | Dividende | 2,1746 EUR | |
11.04.11 | Dividende | 1,784 EUR |