Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
02:00:00 | 2,91 $ | 100 | 291 $ | 24.288 | 71 T $ | ||
02:00:00 | 2,91 $ | 0 | 0 $ | 24.188 | 71 T $ | ||
00:30:00 | 2,91 $ | 100 | 291 $ | 24.188 | 71 T $ | ||
00:30:00 | 2,91 $ | 0 | 0 $ | 24.088 | 71 T $ | ||
22:10:00 | 2,91 $ | 274 | 797 $ | 24.088 | 71 T $ | ||
22:10:00 | 2,91 $ | 0 | 0 $ | 23.814 | 70 T $ | ||
22:00:00 | 2,91 $ | 274 | 797 $ | 23.814 | 70 T $ | ||
21:59:15 | 2,92 $ | 400 | 1.168 $ | 23.540 | 69 T $ | ||
21:59:15 | 2,92 $ | 1.774 | 5.180 $ | 23.140 | 68 T $ | ||
21:59:02 | 2,92 $ | 100 | 292 $ | 21.366 | 63 T $ | ||
21:58:56 | 2,92 $ | 100 | 292 $ | 21.266 | 62 T $ | ||
21:58:51 | 2,92 $ | 100 | 292 $ | 21.166 | 62 T $ | ||
21:58:48 | 2,92 $ | 100 | 292 $ | 21.066 | 62 T $ | ||
21:58:33 | 2,92 $ | 100 | 292 $ | 20.966 | 62 T $ | ||
21:58:28 | 2,92 $ | 100 | 292 $ | 20.866 | 61 T $ | ||
21:58:23 | 2,92 $ | 100 | 292 $ | 20.766 | 61 T $ | ||
21:53:45 | 2,92 $ | 100 | 292 $ | 20.666 | 61 T $ | ||
19:18:17 | 2,93 $ | 100 | 293 $ | 20.566 | 60 T $ | ||
19:17:32 | 2,93 $ | 100 | 293 $ | 20.466 | 60 T $ | ||
19:17:32 | 2,93 $ | 100 | 293 $ | 20.366 | 60 T $ | ||
19:17:32 | 2,93 $ | 200 | 586 $ | 20.266 | 60 T $ | ||
19:17:32 | 2,925 $ | 100 | 293 $ | 20.066 | 59 T $ | ||
18:22:53 | 2,92 $ | 100 | 292 $ | 19.966 | 59 T $ | ||
18:22:53 | 2,92 $ | 100 | 292 $ | 19.866 | 58 T $ | ||
18:22:53 | 2,92 $ | 100 | 292 $ | 19.766 | 58 T $ | ||
17:27:22 | 2,93 $ | 100 | 293 $ | 19.666 | 58 T $ | ||
17:26:14 | 2,93 $ | 2.145 | 6.285 $ | 19.566 | 57 T $ | ||
17:26:14 | 2,93 $ | 1.999 | 5.857 $ | 17.421 | 51 T $ | ||
17:26:14 | 2,93 $ | 200 | 586 $ | 15.422 | 45.334 $ | ||
17:26:14 | 2,93 $ | 100 | 293 $ | 15.222 | 44.748 $ | ||
15:30:00 | 2,94 $ | 7.461 | 21.935 $ | 15.122 | 44.455 $ | ||
15:30:00 | 2,94 $ | 7.461 | 21.935 $ | 7.661 | 22.519 $ | ||
02:00:00 | 2,92 $ | 100 | 292 $ | 200 | 584 $ | ||
02:00:00 | 2,92 $ | 0 | 0 $ | 100 | 292 $ | ||
00:30:00 | 2,92 $ | 100 | 292 $ | 100 | 292 $ | ||
00:30:00 | 2,92 $ | 0 | 0 $ | 0 | 0 $ |