Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 33,93 $ | 563.640 | 19,1 M $ | 3.341.938 | 113 M $ | ||
01:00:00 | 33,93 $ | 0 | 0 $ | 2.778.298 | 93,5 M $ | ||
00:30:00 | 33,93 $ | 563.640 | 19,1 M $ | 2.778.298 | 93,5 M $ | ||
00:30:00 | 33,93 $ | 0 | 0 $ | 2.214.658 | 74,4 M $ | ||
22:10:00 | 33,93 $ | 563.640 | 19,1 M $ | 2.214.658 | 74,4 M $ | ||
22:10:00 | 33,93 $ | 0 | 0 $ | 1.651.018 | 55,3 M $ | ||
21:59:58 | 33,925 $ | 168 | 5.699 $ | 1.651.018 | 55,3 M $ | ||
21:59:54 | 33,925 $ | 200 | 6.785 $ | 1.650.850 | 55,3 M $ | ||
21:59:50 | 33,925 $ | 148 | 5.021 $ | 1.650.650 | 55,3 M $ | ||
21:59:49 | 33,93 $ | 100 | 3.393 $ | 1.650.502 | 55,3 M $ | ||
21:59:47 | 33,93 $ | 150 | 5.090 $ | 1.650.402 | 55,3 M $ | ||
21:59:46 | 33,93 $ | 181 | 6.141 $ | 1.650.252 | 55,3 M $ | ||
21:59:45 | 33,93 $ | 100 | 3.393 $ | 1.650.071 | 55,3 M $ | ||
21:59:45 | 33,93 $ | 100 | 3.393 $ | 1.649.971 | 55,3 M $ | ||
21:59:43 | 33,93 $ | 100 | 3.393 $ | 1.649.871 | 55,3 M $ | ||
21:59:42 | 33,925 $ | 400 | 13.570 $ | 1.649.771 | 55,2 M $ | ||
21:59:41 | 33,925 $ | 100 | 3.392 $ | 1.649.371 | 55,2 M $ | ||
21:59:38 | 33,935 $ | 200 | 6.787 $ | 1.649.271 | 55,2 M $ | ||
21:59:37 | 33,93 $ | 500 | 16.965 $ | 1.649.071 | 55,2 M $ | ||
21:59:33 | 33,92 $ | 100 | 3.392 $ | 1.648.571 | 55,2 M $ | ||
21:59:33 | 33,92 $ | 100 | 3.392 $ | 1.648.471 | 55,2 M $ | ||
21:59:33 | 33,915 $ | 100 | 3.392 $ | 1.648.371 | 55,2 M $ | ||
21:59:30 | 33,92 $ | 103 | 3.494 $ | 1.648.271 | 55,2 M $ | ||
21:59:30 | 33,92 $ | 100 | 3.392 $ | 1.648.168 | 55,2 M $ | ||
21:59:29 | 33,92 $ | 100 | 3.392 $ | 1.648.068 | 55,2 M $ | ||
21:59:29 | 33,92 $ | 341 | 11.567 $ | 1.647.968 | 55,2 M $ | ||
21:59:29 | 33,92 $ | 100 | 3.392 $ | 1.647.627 | 55,2 M $ | ||
21:59:29 | 33,92 $ | 500 | 16.960 $ | 1.647.527 | 55,2 M $ | ||
21:59:28 | 33,92 $ | 200 | 6.784 $ | 1.647.027 | 55,2 M $ | ||
21:59:28 | 33,92 $ | 200 | 6.784 $ | 1.646.827 | 55,2 M $ | ||
21:59:28 | 33,92 $ | 200 | 6.784 $ | 1.646.627 | 55,1 M $ | ||
21:59:28 | 33,92 $ | 200 | 6.784 $ | 1.646.427 | 55,1 M $ | ||
21:59:28 | 33,92 $ | 100 | 3.392 $ | 1.646.227 | 55,1 M $ | ||
21:59:28 | 33,92 $ | 200 | 6.784 $ | 1.646.127 | 55,1 M $ | ||
21:59:28 | 33,92 $ | 236 | 8.005 $ | 1.645.927 | 55,1 M $ | ||
21:59:28 | 33,92 $ | 200 | 6.784 $ | 1.645.691 | 55,1 M $ | ||
21:59:28 | 33,92 $ | 100 | 3.392 $ | 1.645.491 | 55,1 M $ | ||
21:59:28 | 33,92 $ | 100 | 3.392 $ | 1.645.391 | 55,1 M $ | ||
21:59:28 | 33,92 $ | 200 | 6.784 $ | 1.645.291 | 55,1 M $ | ||
21:59:28 | 33,92 $ | 335 | 11.363 $ | 1.645.091 | 55,1 M $ | ||
21:59:28 | 33,92 $ | 248 | 8.412 $ | 1.644.756 | 55,1 M $ | ||
21:59:28 | 33,92 $ | 200 | 6.784 $ | 1.644.508 | 55,1 M $ | ||
21:59:28 | 33,92 $ | 660 | 22.387 $ | 1.644.308 | 55,1 M $ | ||
21:59:28 | 33,92 $ | 300 | 10.176 $ | 1.643.648 | 55,0 M $ | ||
21:59:28 | 33,925 $ | 100 | 3.392 $ | 1.643.348 | 55,0 M $ | ||
21:59:25 | 33,93 $ | 200 | 6.786 $ | 1.643.248 | 55,0 M $ | ||
21:59:23 | 33,93 $ | 100 | 3.393 $ | 1.643.048 | 55,0 M $ | ||
21:59:22 | 33,93 $ | 200 | 6.786 $ | 1.642.948 | 55,0 M $ | ||
21:59:21 | 33,925 $ | 100 | 3.392 $ | 1.642.748 | 55,0 M $ | ||
21:59:20 | 33,93 $ | 143 | 4.852 $ | 1.642.648 | 55,0 M $ | ||
21:59:14 | 33,93 $ | 100 | 3.393 $ | 1.642.505 | 55,0 M $ | ||
21:59:14 | 33,925 $ | 100 | 3.392 $ | 1.642.405 | 55,0 M $ | ||
21:59:14 | 33,925 $ | 100 | 3.392 $ | 1.642.305 | 55,0 M $ | ||
21:59:12 | 33,935 $ | 100 | 3.394 $ | 1.642.205 | 55,0 M $ | ||
21:59:12 | 33,935 $ | 200 | 6.787 $ | 1.642.105 | 55,0 M $ | ||
21:59:11 | 33,935 $ | 100 | 3.394 $ | 1.641.905 | 55,0 M $ | ||
21:59:03 | 33,94 $ | 200 | 6.788 $ | 1.641.805 | 55,0 M $ | ||
21:59:03 | 33,94 $ | 200 | 6.788 $ | 1.641.605 | 55,0 M $ | ||
21:59:03 | 33,94 $ | 1.211 | 41.101 $ | 1.641.405 | 55,0 M $ | ||
21:59:03 | 33,94 $ | 586 | 19.889 $ | 1.640.194 | 54,9 M $ | ||
21:59:03 | 33,94 $ | 100 | 3.394 $ | 1.639.608 | 54,9 M $ | ||
21:59:03 | 33,94 $ | 2.750 | 93 T $ | 1.639.508 | 54,9 M $ | ||
21:59:03 | 33,94 $ | 100 | 3.394 $ | 1.636.758 | 54,8 M $ | ||
21:59:03 | 33,94 $ | 686 | 23.283 $ | 1.636.658 | 54,8 M $ | ||
21:58:56 | 33,945 $ | 100 | 3.395 $ | 1.635.972 | 54,8 M $ | ||
21:58:52 | 33,945 $ | 100 | 3.395 $ | 1.635.872 | 54,8 M $ | ||
21:58:52 | 33,95 $ | 700 | 23.765 $ | 1.635.772 | 54,8 M $ | ||
21:58:52 | 33,945 $ | 200 | 6.789 $ | 1.635.072 | 54,8 M $ | ||
21:58:51 | 33,945 $ | 400 | 13.578 $ | 1.634.872 | 54,7 M $ | ||
21:58:46 | 33,95 $ | 200 | 6.790 $ | 1.634.472 | 54,7 M $ | ||
21:58:46 | 33,945 $ | 300 | 10.184 $ | 1.634.272 | 54,7 M $ | ||
21:58:44 | 33,945 $ | 100 | 3.395 $ | 1.633.972 | 54,7 M $ | ||
21:58:44 | 33,94 $ | 2.742 | 93 T $ | 1.633.872 | 54,7 M $ | ||
21:58:44 | 33,945 $ | 300 | 10.184 $ | 1.631.130 | 54,6 M $ | ||
21:58:37 | 33,945 $ | 100 | 3.395 $ | 1.630.830 | 54,6 M $ | ||
21:58:37 | 33,94 $ | 500 | 16.970 $ | 1.630.730 | 54,6 M $ | ||
21:58:37 | 33,94 $ | 593 | 20.126 $ | 1.630.230 | 54,6 M $ | ||
21:58:37 | 33,94 $ | 4.828 | 164 T $ | 1.629.637 | 54,6 M $ | ||
21:58:37 | 33,94 $ | 992 | 33.668 $ | 1.624.809 | 54,4 M $ | ||
21:58:25 | 33,945 $ | 100 | 3.395 $ | 1.623.817 | 54,4 M $ | ||
21:58:24 | 33,945 $ | 100 | 3.395 $ | 1.623.717 | 54,4 M $ | ||
21:58:24 | 33,94 $ | 1.145 | 38.861 $ | 1.623.617 | 54,4 M $ | ||
21:58:24 | 33,94 $ | 100 | 3.394 $ | 1.622.472 | 54,3 M $ | ||
21:58:22 | 33,94 $ | 300 | 10.182 $ | 1.622.372 | 54,3 M $ | ||
21:58:21 | 33,94 $ | 100 | 3.394 $ | 1.622.072 | 54,3 M $ | ||
21:58:21 | 33,94 $ | 400 | 13.576 $ | 1.621.972 | 54,3 M $ | ||
21:58:17 | 33,935 $ | 100 | 3.394 $ | 1.621.572 | 54,3 M $ | ||
21:58:11 | 33,94 $ | 100 | 3.394 $ | 1.621.472 | 54,3 M $ | ||
21:58:11 | 33,935 $ | 200 | 6.787 $ | 1.621.372 | 54,3 M $ | ||
21:58:07 | 33,94 $ | 500 | 16.970 $ | 1.621.172 | 54,3 M $ | ||
21:58:05 | 33,935 $ | 100 | 3.394 $ | 1.620.672 | 54,3 M $ | ||
21:58:05 | 33,94 $ | 131 | 4.446 $ | 1.620.572 | 54,3 M $ | ||
21:58:05 | 33,94 $ | 100 | 3.394 $ | 1.620.441 | 54,3 M $ | ||
21:58:05 | 33,94 $ | 507 | 17.208 $ | 1.620.341 | 54,3 M $ | ||
21:58:05 | 33,94 $ | 693 | 23.520 $ | 1.619.834 | 54,2 M $ | ||
21:58:05 | 33,94 $ | 100 | 3.394 $ | 1.619.141 | 54,2 M $ | ||
21:58:05 | 33,94 $ | 105 | 3.564 $ | 1.619.041 | 54,2 M $ | ||
21:58:05 | 33,94 $ | 900 | 30.546 $ | 1.618.936 | 54,2 M $ | ||
21:57:57 | 33,92 $ | 195 | 6.614 $ | 1.618.036 | 54,2 M $ | ||
21:57:51 | 33,915 $ | 100 | 3.392 $ | 1.617.841 | 54,2 M $ |