Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:08 | 0,15 € | 0 | 0 € | 31.040 | 4.298 € | ||
21:13:34 | 0,15 € | 0 | 0 € | 31.040 | 4.298 € | ||
20:43:09 | 0,15 € | 0 | 0 € | 31.040 | 4.298 € | ||
20:13:44 | 0,15 € | 0 | 0 € | 31.040 | 4.298 € | ||
19:59:11 | 0,1535 € | 100 | 15 € | 31.040 | 4.298 € | ||
19:43:08 | 0,15 € | 0 | 0 € | 30.940 | 4.283 € | ||
19:13:29 | 0,15 € | 0 | 0 € | 30.940 | 4.283 € | ||
18:43:50 | 0,15 € | 0 | 0 € | 30.940 | 4.283 € | ||
18:14:18 | 0,15 € | 0 | 0 € | 30.940 | 4.283 € | ||
18:00:44 | 0,1535 € | 200 | 31 € | 30.940 | 4.283 € | ||
17:13:36 | 0,143 € | 0 | 0 € | 30.740 | 4.252 € | ||
16:44:02 | 0,143 € | 0 | 0 € | 30.740 | 4.252 € | ||
15:14:12 | 0,1305 € | 0 | 0 € | 30.740 | 4.252 € | ||
14:43:05 | 0,1305 € | 0 | 0 € | 30.740 | 4.252 € | ||
14:13:27 | 0,1305 € | 0 | 0 € | 30.740 | 4.252 € | ||
13:44:17 | 0,13 € | 0 | 0 € | 30.740 | 4.252 € | ||
13:13:43 | 0,13 € | 0 | 0 € | 30.740 | 4.252 € | ||
12:43:01 | 0,1385 € | 0 | 0 € | 30.740 | 4.252 € | ||
12:42:43 | 0,1385 € | 500 | 69 € | 30.740 | 4.252 € | ||
12:41:05 | 0,1315 € | 48 | 6 € | 30.240 | 4.183 € | ||
12:13:22 | 0,1385 € | 0 | 0 € | 30.192 | 4.176 € | ||
11:43:11 | 0,1385 € | 0 | 0 € | 30.192 | 4.176 € | ||
11:13:07 | 0,1385 € | 0 | 0 € | 30.192 | 4.176 € | ||
10:43:23 | 0,1395 € | 0 | 0 € | 30.192 | 4.176 € | ||
10:13:43 | 0,1395 € | 0 | 0 € | 30.192 | 4.176 € | ||
09:43:53 | 0,1395 € | 0 | 0 € | 30.192 | 4.176 € | ||
09:24:30 | 0,1395 € | 4.000 | 558 € | 30.192 | 4.176 € | ||
09:13:39 | 0,135 € | 0 | 0 € | 26.192 | 3.618 € | ||
08:49:33 | 0,135 € | 12.000 | 1.620 € | 26.192 | 3.618 € | ||
08:49:32 | 0,137 € | 1.227 | 168 € | 14.192 | 1.998 € | ||
08:36:37 | 0,14 € | 2.300 | 322 € | 12.965 | 1.830 € | ||
08:02:52 | 0,1415 € | 10.600 | 1.500 € | 10.665 | 1.508 € | ||
08:00:35 | 0,1285 € | 65 | 8 € | 65 | 8 € |