Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.12.18 | 180,94 CHF | 180,94 CHF | 180,94 CHF | 180,94 CHF | - | - | |
13.12.18 | 180,94 CHF | 180,94 CHF | 180,94 CHF | 180,94 CHF | - | - | |
12.12.18 | 186,76 CHF | 186,76 CHF | 186,76 CHF | 186,76 CHF | - | - | |
07.12.18 | 188,21 CHF | 188,21 CHF | 188,21 CHF | 188,21 CHF | - | - | |
06.12.18 | 188,21 CHF | 188,21 CHF | 188,21 CHF | 188,21 CHF | - | - | |
05.12.18 | 190,54 CHF | 190,54 CHF | 190,54 CHF | 190,54 CHF | 28 | 5.335 CHF | |
04.12.18 | 196,21 CHF | 196,21 CHF | 196,21 CHF | 196,21 CHF | - | - | |
03.12.18 | 196,21 CHF | 196,21 CHF | 196,21 CHF | 196,21 CHF | - | - | |
30.11.18 | 196,21 CHF | 196,21 CHF | 196,21 CHF | 196,21 CHF | - | - | |
29.11.18 | 196,25 CHF | 196,25 CHF | 196,25 CHF | 196,25 CHF | - | - | |
28.11.18 | 196,25 CHF | 196,25 CHF | 196,25 CHF | 196,25 CHF | - | - | |
27.11.18 | 195,56 CHF | 195,56 CHF | 195,56 CHF | 195,56 CHF | - | - | |
26.11.18 | 192,70 CHF | 192,70 CHF | 192,70 CHF | 192,70 CHF | - | - | |
23.11.18 | 192,70 CHF | 192,70 CHF | 192,70 CHF | 192,70 CHF | - | - | |
22.11.18 | 192,15 CHF | 192,15 CHF | 192,15 CHF | 192,15 CHF | - | - | |
21.11.18 | 190,23 CHF | 190,23 CHF | 190,23 CHF | 190,23 CHF | - | - | |
20.11.18 | 190,23 CHF | 190,23 CHF | 190,23 CHF | 190,23 CHF | - | - | |
19.11.18 | 193,80 CHF | 193,80 CHF | 193,80 CHF | 193,80 CHF | - | - | |
16.11.18 | 198,50 CHF | 198,50 CHF | 198,50 CHF | 198,50 CHF | - | - | |
15.11.18 | 199,72 CHF | 199,72 CHF | 199,72 CHF | 199,72 CHF | - | - | |
14.11.18 | 200,90 CHF | 200,90 CHF | 200,90 CHF | 200,90 CHF | - | - | |
13.11.18 | 203,63 CHF | 203,63 CHF | 203,63 CHF | 203,63 CHF | - | - |
Keine Daten vorhanden |